Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.60 123.80 121.60 123.80 0.0K
09:35 123.90 127.20 123.90 127.20 0.0K
09:40 127.40 129.60 127.40 128.80 1.4K
09:45 128.70 128.70 125.70 125.70 1.6K
09:55 125.80 125.80 125.30 125.30 0.5K
10:00 125.20 125.20 123.20 123.60 1.5K
10:05 123.50 123.70 122.90 122.90 1.2K
10:10 123.00 123.00 122.80 122.80 0.4K
10:15 122.70 122.80 122.70 122.80 0.3K
10:20 122.70 122.80 122.50 122.50 0.9K
10:25 122.60 122.60 122.20 122.20 0.2K
10:30 122.30 122.50 122.30 122.30 0.4K
10:35 122.70 122.80 122.70 122.80 0.4K
10:40 122.90 122.90 122.80 122.80 0.3K
10:45 122.90 123.10 122.90 123.10 0.0K
10:50 123.20 123.20 123.00 123.00 0.1K
11:05 122.90 122.90 122.80 122.90 0.7K
11:10 122.80 122.90 122.80 122.90 0.2K
11:15 123.00 123.00 122.80 123.00 0.1K
11:20 123.00 123.00 122.90 123.00 0.3K
11:25 123.10 123.20 123.10 123.20 0.6K
11:30 123.90 124.20 123.80 124.20 0.3K
11:45 124.30 124.30 124.30 124.30 0.2K
11:50 124.20 124.20 124.20 124.20 0.0K
11:55 124.30 124.30 124.20 124.20 0.4K
13:00 124.10 124.10 123.20 123.20 1.0K
14:25 123.30 123.30 123.30 123.30 0.5K
14:40 123.00 123.00 123.00 123.00 0.4K
14:45 123.20 123.20 123.20 123.20 0.0K
14:50 123.30 124.30 123.30 124.30 0.4K
14:55 125.00 125.00 125.00 125.00 0.4K
15:00 125.60 126.20 125.60 126.20 0.3K
15:05 126.40 126.80 126.00 126.00 1.0K
15:20 125.90 126.00 125.90 126.00 0.0K
15:25 125.90 125.90 125.90 125.90 0.0K
15:30 125.80 125.80 125.00 125.10 0.9K
15:35 125.20 125.30 125.20 125.30 0.3K
15:45 125.20 125.30 125.20 125.30 0.0K
15:50 125.20 125.20 125.00 125.10 0.2K
15:55 125.00 125.00 125.00 125.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles