Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 144.60 144.90 136.30 137.00 0.9K
09:35 136.80 140.90 136.00 138.00 5.1K
09:40 137.90 140.00 137.20 140.00 4.0K
09:45 140.30 142.00 140.30 140.80 1.8K
09:50 141.20 141.20 141.20 141.20 0.0K
09:55 140.30 140.30 140.30 140.30 2.3K
10:00 140.00 140.00 138.50 138.50 2.8K
10:05 138.30 138.50 138.00 138.00 0.0K
10:10 138.10 139.00 138.00 139.00 0.8K
10:15 139.20 140.00 139.00 140.00 0.2K
10:20 139.40 139.40 139.00 139.00 1.1K
10:30 138.00 138.20 138.00 138.00 0.5K
10:35 137.80 137.80 137.50 137.50 1.3K
10:40 137.50 137.80 137.50 137.80 0.1K
10:45 138.50 139.30 138.50 139.30 0.1K
10:55 140.00 140.00 139.60 139.60 1.1K
11:00 139.50 139.50 139.40 139.40 0.0K
11:05 139.60 139.60 139.00 139.00 0.2K
11:10 138.90 138.90 138.20 138.20 0.2K
11:15 137.50 137.50 137.00 137.00 2.4K
11:20 137.10 138.50 136.60 136.80 3.3K
11:25 136.90 137.60 136.80 137.50 0.0K
11:30 137.60 138.50 137.60 138.50 0.0K
11:35 138.50 138.90 138.50 138.90 0.0K
11:40 139.00 139.10 139.00 139.00 0.7K
11:45 139.10 139.10 139.10 139.10 0.1K
11:50 139.20 139.60 139.10 139.30 0.0K
11:55 139.40 139.40 139.10 139.10 0.0K
13:05 138.90 138.90 138.80 138.80 0.4K
13:10 138.00 138.00 138.00 138.00 0.9K
13:20 137.60 137.60 137.00 137.00 0.7K
13:30 137.60 137.90 137.60 137.90 0.5K
13:40 137.80 137.80 137.60 137.60 0.1K
13:50 137.80 137.80 137.60 137.60 0.7K
14:00 137.50 137.50 137.40 137.50 0.0K
14:05 137.00 137.00 136.50 136.50 5.0K
14:10 136.40 136.50 136.40 136.40 0.8K
14:15 136.30 136.30 136.00 136.00 2.6K
14:20 135.90 135.90 135.20 135.50 1.1K
14:25 135.10 135.20 135.10 135.10 0.9K
14:30 135.40 136.50 135.40 136.50 0.3K
14:35 136.40 136.50 136.40 136.50 0.0K
14:40 135.90 135.90 135.60 135.60 3.5K
14:45 135.50 135.50 135.10 135.30 0.5K
14:50 135.50 135.50 135.40 135.50 0.8K
14:55 135.60 135.70 135.10 135.10 1.4K
15:00 135.20 135.20 135.10 135.20 0.2K
15:05 135.30 135.30 135.00 135.00 4.6K
15:10 134.50 135.10 134.50 135.10 0.8K
15:15 135.20 135.30 135.20 135.30 0.0K
15:20 135.40 135.80 135.40 135.80 0.1K
15:25 136.60 138.40 136.60 138.40 0.3K
15:30 138.50 138.80 137.60 137.60 1.9K
15:40 137.50 137.60 137.50 137.60 0.3K
15:45 137.50 137.50 136.20 136.20 0.1K
15:50 136.00 136.00 134.30 135.60 3.2K
15:55 135.50 136.00 135.10 135.10 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles