Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 133.20 141.00 133.20 141.00 0.8K
09:35 141.10 141.80 136.50 136.50 9.9K
09:40 136.40 136.50 134.20 135.30 4.4K
09:45 136.40 141.20 136.40 140.00 5.4K
09:50 139.90 140.00 138.00 139.00 1.5K
09:55 139.90 146.00 139.90 144.90 11.5K
10:00 143.00 143.90 141.90 142.70 6.3K
10:05 142.00 145.20 142.00 145.20 7.8K
10:10 145.00 146.80 145.00 145.60 4.5K
10:15 145.60 146.00 144.90 145.50 2.7K
10:20 145.50 145.50 139.90 140.70 5.0K
10:25 141.00 142.90 140.80 141.20 5.9K
10:30 140.10 140.10 139.70 140.10 4.0K
10:35 140.20 142.80 140.20 142.40 1.5K
10:40 142.20 142.20 141.20 141.20 0.5K
10:45 141.10 141.10 140.90 141.10 1.6K
10:50 140.80 141.80 140.80 141.00 0.9K
10:55 140.80 140.90 140.80 140.80 0.9K
11:00 140.10 140.90 140.00 140.00 0.7K
11:05 140.20 141.00 140.20 140.90 0.8K
11:10 140.30 140.30 140.30 140.30 0.1K
11:15 140.40 140.90 140.30 140.90 0.3K
11:20 140.80 140.80 139.90 139.90 3.8K
11:25 139.80 139.80 139.00 139.30 0.6K
11:30 139.40 139.40 139.00 139.00 2.5K
11:35 138.90 138.90 138.00 138.00 5.5K
11:40 138.10 138.10 135.40 136.60 3.7K
11:45 136.70 137.30 135.90 136.00 2.5K
11:50 136.20 138.10 136.20 137.40 0.8K
11:55 137.50 138.30 137.50 138.00 0.4K
13:00 138.10 138.50 138.10 138.50 1.0K
13:05 138.80 139.00 138.70 138.90 0.4K
13:10 138.80 138.80 137.90 137.90 0.4K
13:15 137.00 137.00 137.00 137.00 1.6K
13:20 136.90 137.00 136.20 136.20 0.3K
13:25 136.10 136.10 136.00 136.10 2.3K
13:30 136.30 136.30 135.80 136.00 3.9K
13:35 135.90 136.00 134.60 134.60 2.4K
13:40 134.60 135.40 134.60 135.40 0.3K
13:45 135.00 135.10 135.00 135.10 1.4K
13:50 135.20 135.20 135.10 135.10 0.3K
13:55 135.00 135.00 134.80 135.00 1.4K
14:00 134.90 135.00 134.90 134.90 1.1K
14:10 134.80 134.90 134.40 134.90 1.2K
14:15 134.80 135.20 134.60 135.20 0.3K
14:20 135.10 136.70 135.00 135.00 7.3K
14:25 134.90 134.90 134.70 134.80 0.1K
14:30 134.90 135.60 134.10 135.40 2.6K
14:35 135.30 135.40 134.60 134.90 3.9K
14:40 135.00 135.00 135.00 135.00 0.1K
14:50 134.80 135.60 134.80 135.60 2.0K
14:55 135.00 135.00 135.00 135.00 0.1K
15:00 135.10 135.80 135.10 135.50 0.1K
15:05 135.80 136.00 135.80 135.80 0.1K
15:10 136.30 136.30 135.00 135.00 1.2K
15:15 135.10 135.90 134.90 135.90 0.7K
15:20 135.80 135.80 135.80 135.80 0.1K
15:25 135.70 135.70 134.80 134.80 0.2K
15:40 135.10 135.10 135.10 135.10 0.4K
15:45 135.00 135.00 134.60 134.60 1.0K
15:50 134.50 134.50 131.20 131.20 7.0K
15:55 131.30 131.50 130.00 130.30 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles