Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 110.20 113.30 110.20 113.30 0.0K
09:35 113.40 116.20 110.80 110.80 4.0K
09:40 111.10 115.90 110.10 115.90 4.4K
09:45 116.00 116.30 111.70 112.50 4.3K
09:50 112.30 114.60 112.30 113.50 3.8K
09:55 113.60 113.80 112.60 113.10 0.9K
10:00 113.00 113.70 113.00 113.30 0.8K
10:05 113.40 113.40 110.00 110.50 5.9K
10:10 110.10 110.20 108.30 108.30 1.6K
10:15 108.60 108.70 106.30 106.80 4.0K
10:20 106.90 107.10 105.90 106.20 1.3K
10:25 106.10 106.70 106.00 106.40 0.7K
10:30 106.70 108.00 106.30 108.00 0.7K
10:35 108.20 108.20 107.60 107.70 0.2K
10:40 107.90 108.00 107.80 107.80 0.0K
10:45 107.90 110.60 107.90 110.60 0.8K
10:50 111.30 111.30 110.20 110.50 0.7K
10:55 110.50 110.50 110.00 110.50 0.6K
11:00 111.00 111.20 109.50 109.50 1.3K
11:05 109.30 109.30 109.00 109.00 0.2K
11:15 109.10 109.10 108.50 108.50 0.1K
11:20 108.40 108.50 108.40 108.50 0.1K
11:25 109.50 110.00 109.10 109.10 0.6K
11:30 109.70 110.30 109.70 110.10 0.5K
11:35 110.00 110.30 109.90 110.20 1.2K
11:40 110.10 113.00 110.10 113.00 0.7K
11:45 112.60 112.60 109.90 109.90 3.4K
11:50 110.00 111.30 109.90 111.30 0.7K
11:55 111.40 113.40 111.40 113.40 2.8K
13:00 113.90 117.20 113.40 116.00 6.3K
13:05 115.90 115.90 114.20 114.20 0.9K
13:10 114.90 119.00 113.70 118.30 5.3K
13:15 119.10 120.80 116.70 116.70 12.4K
13:20 116.00 121.40 116.00 121.40 5.1K
13:25 121.20 121.70 120.30 120.60 11.1K
13:30 120.90 121.70 118.90 120.00 9.5K
13:35 120.70 120.90 119.50 120.00 2.7K
13:40 119.30 119.80 116.90 118.80 4.1K
13:45 119.70 123.80 119.70 123.20 6.6K
13:50 123.30 124.00 123.30 123.30 4.1K
13:55 121.50 126.80 121.20 126.80 4.2K
14:00 126.90 132.70 126.90 131.00 8.6K
14:05 131.10 136.30 131.10 136.20 7.8K
14:10 136.00 136.00 129.80 130.40 8.7K
14:15 130.20 131.50 128.80 131.50 6.3K
14:20 132.50 134.10 132.50 133.90 3.8K
14:25 134.00 134.00 131.90 132.90 4.2K
14:30 132.80 136.00 132.20 136.00 7.3K
14:35 137.00 142.80 137.00 141.50 17.7K
14:40 142.00 144.00 141.60 141.60 9.3K
14:45 141.90 143.80 140.00 143.00 5.6K
14:50 142.70 143.60 140.90 142.00 2.7K
14:55 142.20 143.60 141.70 142.40 6.2K
15:00 142.20 142.20 137.60 138.80 4.7K
15:05 138.30 140.00 136.00 136.20 4.6K
15:10 136.40 142.10 135.00 135.20 16.3K
15:15 135.00 135.30 131.20 133.10 8.9K
15:20 132.90 136.10 132.00 132.10 3.1K
15:25 132.20 133.00 130.00 130.00 8.2K
15:30 130.20 131.20 129.60 131.00 2.9K
15:35 130.60 133.10 130.60 131.30 2.8K
15:40 131.40 131.50 130.00 131.40 3.5K
15:45 131.80 132.40 131.00 131.60 2.1K
15:50 131.10 132.40 130.30 130.80 1.6K
15:55 131.00 133.00 130.30 133.00 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles