74.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 114.60 | 116.70 | 114.50 | 116.70 | 1.2K |
| 09:35 | 116.70 | 123.10 | 116.60 | 119.00 | 3.8K |
| 09:40 | 118.70 | 119.60 | 112.90 | 113.00 | 4.5K |
| 09:45 | 112.60 | 112.60 | 109.50 | 110.80 | 1.7K |
| 09:50 | 110.90 | 114.10 | 110.90 | 114.10 | 0.7K |
| 09:55 | 115.60 | 117.40 | 115.00 | 116.90 | 1.3K |
| 10:00 | 117.10 | 117.10 | 112.40 | 112.40 | 10.5K |
| 10:05 | 112.90 | 113.00 | 111.60 | 113.00 | 0.4K |
| 10:10 | 113.00 | 113.30 | 110.40 | 110.40 | 1.8K |
| 10:15 | 110.50 | 111.20 | 110.50 | 111.00 | 1.0K |
| 10:20 | 111.30 | 112.40 | 111.00 | 112.40 | 0.5K |
| 10:25 | 112.30 | 112.30 | 110.00 | 110.00 | 6.2K |
| 10:30 | 109.20 | 109.60 | 108.00 | 108.00 | 1.8K |
| 10:35 | 108.40 | 108.90 | 107.00 | 107.70 | 2.7K |
| 10:40 | 107.40 | 107.80 | 103.30 | 103.90 | 4.4K |
| 10:45 | 103.30 | 103.50 | 101.00 | 101.20 | 5.5K |
| 10:50 | 100.90 | 105.80 | 100.70 | 104.70 | 2.8K |
| 10:55 | 104.60 | 104.70 | 102.30 | 102.70 | 1.0K |
| 11:00 | 103.30 | 103.40 | 102.00 | 102.00 | 1.7K |
| 11:05 | 101.80 | 101.80 | 101.20 | 101.70 | 2.3K |
| 11:10 | 101.60 | 103.20 | 101.60 | 103.10 | 0.9K |
| 11:15 | 102.60 | 103.30 | 102.00 | 102.00 | 1.5K |
| 11:20 | 101.80 | 102.20 | 101.60 | 102.00 | 0.7K |
| 11:25 | 101.80 | 103.00 | 101.70 | 102.50 | 1.2K |
| 11:30 | 103.60 | 104.00 | 102.40 | 102.40 | 0.5K |
| 11:35 | 103.10 | 105.80 | 102.60 | 105.20 | 1.5K |
| 11:40 | 104.50 | 105.30 | 104.00 | 105.30 | 0.6K |
| 11:45 | 105.60 | 105.60 | 104.50 | 104.60 | 0.4K |
| 11:50 | 105.00 | 106.00 | 105.00 | 106.00 | 0.4K |
| 11:55 | 106.30 | 107.90 | 106.00 | 107.90 | 0.7K |
| 13:00 | 108.00 | 108.10 | 107.50 | 107.60 | 1.2K |
| 13:05 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 13:10 | 107.50 | 107.90 | 107.50 | 107.90 | 0.8K |
| 13:15 | 108.00 | 110.00 | 108.00 | 110.00 | 1.0K |
| 13:20 | 110.10 | 110.50 | 109.30 | 109.50 | 0.4K |
| 13:25 | 109.30 | 109.30 | 108.90 | 109.00 | 0.3K |
| 13:30 | 108.80 | 108.80 | 108.00 | 108.40 | 0.3K |
| 13:35 | 108.50 | 109.00 | 108.50 | 109.00 | 0.9K |
| 13:40 | 109.50 | 109.60 | 107.50 | 107.50 | 2.9K |
| 13:45 | 107.00 | 107.00 | 103.60 | 104.50 | 3.8K |
| 13:50 | 104.60 | 105.50 | 104.10 | 104.10 | 2.5K |
| 13:55 | 104.00 | 104.00 | 101.40 | 101.60 | 11.9K |
| 14:00 | 101.70 | 102.00 | 100.10 | 100.20 | 9.2K |
| 14:05 | 100.10 | 101.20 | 100.10 | 100.20 | 3.5K |
| 14:10 | 100.40 | 100.50 | 100.00 | 100.10 | 4.5K |
| 14:15 | 100.50 | 100.70 | 100.00 | 100.20 | 11.9K |
| 14:20 | 100.10 | 100.20 | 100.10 | 100.10 | 3.6K |
| 14:25 | 100.00 | 100.20 | 100.00 | 100.00 | 3.5K |
| 14:30 | 100.20 | 100.60 | 100.10 | 100.60 | 0.8K |
| 14:35 | 100.70 | 103.50 | 100.70 | 103.50 | 1.6K |
| 14:40 | 104.40 | 106.30 | 103.50 | 106.30 | 4.6K |
| 14:45 | 106.90 | 107.00 | 104.90 | 104.90 | 2.0K |
| 14:50 | 105.50 | 105.50 | 104.60 | 105.00 | 1.1K |
| 14:55 | 105.10 | 105.10 | 105.00 | 105.00 | 1.3K |
| 15:00 | 105.00 | 106.20 | 104.90 | 106.20 | 1.7K |
| 15:05 | 108.00 | 110.10 | 107.40 | 107.60 | 3.6K |
| 15:10 | 108.30 | 108.30 | 106.60 | 106.60 | 0.5K |
| 15:15 | 108.10 | 111.20 | 108.10 | 110.20 | 2.9K |
| 15:20 | 109.50 | 110.10 | 109.10 | 110.10 | 1.5K |
| 15:25 | 110.40 | 111.40 | 108.70 | 108.70 | 3.2K |
| 15:30 | 108.50 | 108.50 | 105.70 | 106.00 | 0.6K |
| 15:35 | 106.10 | 107.80 | 105.90 | 106.30 | 0.3K |
| 15:40 | 107.70 | 107.70 | 106.20 | 107.60 | 0.4K |
| 15:45 | 107.70 | 109.90 | 107.60 | 109.00 | 1.0K |
| 15:50 | 109.80 | 110.00 | 109.40 | 109.60 | 0.9K |
| 15:55 | 109.20 | 110.90 | 109.00 | 110.00 | 1.6K |