75.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 257.80 | 259.40 | 248.60 | 248.60 | 0.9K |
| 09:35 | 249.00 | 255.00 | 249.00 | 252.80 | 0.9K |
| 09:40 | 256.00 | 259.40 | 252.00 | 253.80 | 0.8K |
| 09:45 | 253.20 | 256.00 | 253.20 | 256.00 | 0.1K |
| 09:50 | 253.40 | 254.00 | 253.40 | 254.00 | 0.1K |
| 09:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 10:00 | 253.20 | 254.00 | 253.00 | 254.00 | 0.1K |
| 10:05 | 253.80 | 256.00 | 253.00 | 255.00 | 0.8K |
| 10:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:15 | 253.80 | 253.80 | 253.80 | 253.80 | 0.1K |
| 10:20 | 254.00 | 254.20 | 254.00 | 254.00 | 0.4K |
| 10:30 | 254.80 | 254.80 | 254.60 | 254.60 | 0.3K |
| 10:35 | 254.20 | 254.40 | 253.60 | 254.40 | 0.2K |
| 10:40 | 254.60 | 254.60 | 254.60 | 254.60 | 0.1K |
| 10:45 | 254.40 | 254.40 | 254.40 | 254.40 | 0.5K |
| 10:50 | 253.00 | 253.00 | 251.20 | 251.20 | 0.3K |
| 10:55 | 251.00 | 251.40 | 249.00 | 249.00 | 0.2K |
| 11:00 | 248.40 | 251.00 | 248.20 | 249.40 | 0.2K |
| 11:05 | 249.20 | 249.20 | 248.40 | 248.40 | 0.0K |
| 11:10 | 247.40 | 250.20 | 247.40 | 250.20 | 0.4K |
| 11:15 | 250.00 | 252.00 | 249.40 | 252.00 | 0.3K |
| 11:20 | 253.00 | 253.00 | 252.80 | 252.80 | 0.0K |
| 11:25 | 252.60 | 252.60 | 252.00 | 252.00 | 0.1K |
| 11:40 | 250.40 | 250.40 | 249.60 | 249.60 | 0.3K |
| 11:45 | 249.60 | 249.60 | 248.60 | 248.60 | 0.1K |
| 11:55 | 248.40 | 248.40 | 247.40 | 248.00 | 0.4K |
| 13:00 | 248.60 | 250.00 | 247.20 | 250.00 | 2.3K |
| 13:05 | 250.20 | 251.80 | 250.20 | 251.60 | 0.6K |
| 13:10 | 251.00 | 252.00 | 251.00 | 251.20 | 0.6K |
| 13:15 | 250.80 | 250.80 | 250.80 | 250.80 | 0.1K |
| 13:20 | 251.40 | 251.40 | 251.40 | 251.40 | 0.0K |
| 13:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 13:30 | 251.20 | 251.20 | 251.20 | 251.20 | 0.3K |
| 13:40 | 251.00 | 251.00 | 250.00 | 250.80 | 0.2K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:50 | 251.80 | 251.80 | 251.00 | 251.00 | 0.4K |
| 14:00 | 250.80 | 250.80 | 250.40 | 250.40 | 0.4K |
| 14:20 | 250.00 | 250.40 | 250.00 | 250.40 | 0.2K |
| 14:25 | 250.20 | 250.40 | 248.60 | 250.40 | 0.5K |
| 14:30 | 249.40 | 249.40 | 249.40 | 249.40 | 0.2K |
| 14:35 | 249.20 | 249.20 | 249.00 | 249.00 | 0.0K |
| 14:40 | 248.80 | 249.00 | 248.80 | 249.00 | 0.3K |
| 14:55 | 249.40 | 249.40 | 249.40 | 249.40 | 0.1K |
| 15:00 | 250.80 | 251.00 | 250.80 | 251.00 | 0.1K |
| 15:05 | 250.60 | 250.60 | 250.60 | 250.60 | 0.0K |
| 15:15 | 250.80 | 250.80 | 250.80 | 250.80 | 0.0K |
| 15:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 15:25 | 250.20 | 250.20 | 250.00 | 250.00 | 0.1K |
| 15:35 | 249.80 | 249.80 | 249.80 | 249.80 | 0.1K |
| 15:40 | 249.40 | 249.40 | 248.80 | 248.80 | 0.1K |
| 15:45 | 248.00 | 248.00 | 247.00 | 247.00 | 0.2K |
| 15:55 | 246.20 | 250.00 | 246.20 | 250.00 | 0.4K |