Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
72.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 269.80 269.80 258.00 258.00 0.9K
09:35 256.40 258.20 256.20 258.20 0.2K
09:40 258.00 258.00 254.20 256.40 0.4K
09:45 256.60 256.60 256.60 256.60 0.3K
09:50 256.00 256.00 254.60 254.60 0.2K
09:55 256.00 257.00 254.80 254.80 0.4K
10:00 254.60 255.00 253.00 253.00 0.3K
10:05 253.60 253.60 253.00 253.00 0.1K
10:10 252.00 254.00 252.00 254.00 0.2K
10:15 255.00 256.00 255.00 256.00 0.2K
10:20 255.80 255.80 255.20 255.20 0.3K
10:25 255.00 255.00 254.00 254.00 0.2K
10:30 253.00 253.00 253.00 253.00 0.2K
10:40 251.20 253.60 246.20 247.00 2.0K
10:45 247.80 249.20 245.60 249.20 0.8K
10:50 252.00 252.80 249.40 249.40 0.1K
10:55 249.00 250.80 248.80 250.80 0.5K
11:00 251.00 251.00 249.00 249.00 0.1K
11:05 249.40 249.60 249.40 249.60 0.0K
11:10 249.00 249.20 248.80 249.20 0.7K
11:15 249.00 249.80 249.00 249.80 1.3K
11:20 250.00 250.00 249.80 249.80 0.2K
11:30 249.60 249.60 249.40 249.40 0.1K
11:35 249.60 249.60 248.60 248.60 0.1K
11:40 248.00 248.00 247.40 248.00 0.2K
11:45 247.80 247.80 247.80 247.80 0.1K
13:00 248.00 248.40 247.00 248.40 0.4K
13:05 247.20 248.80 247.20 248.80 0.2K
13:10 249.20 258.00 249.20 257.00 3.0K
13:15 256.40 258.00 256.40 257.80 0.2K
13:20 257.60 257.60 257.20 257.60 0.2K
13:25 258.00 258.40 257.40 258.20 0.5K
13:30 258.00 258.00 256.60 257.80 0.1K
13:35 257.60 257.60 257.60 257.60 0.0K
13:40 256.40 256.40 254.40 254.40 0.4K
13:45 255.40 255.40 255.40 255.40 0.0K
13:50 255.20 255.20 255.20 255.20 0.0K
13:55 256.00 257.20 256.00 257.20 0.4K
14:00 257.00 257.00 257.00 257.00 0.1K
14:10 257.20 257.20 257.20 257.20 0.1K
14:20 257.00 257.20 257.00 257.20 0.0K
14:25 257.00 257.00 257.00 257.00 0.1K
14:30 257.20 257.20 256.20 256.20 0.1K
14:45 256.40 256.40 256.40 256.40 0.0K
14:55 256.20 256.20 256.20 256.20 0.1K
15:10 256.00 256.00 256.00 256.00 0.0K
15:15 256.20 256.20 256.20 256.20 0.0K
15:20 256.00 256.00 256.00 256.00 0.0K
15:25 256.20 256.20 256.20 256.20 0.0K
15:30 256.00 256.20 256.00 256.20 0.1K
15:35 256.00 256.00 256.00 256.00 0.2K
15:40 256.00 256.00 256.00 256.00 0.9K
15:45 256.00 256.00 255.60 255.60 0.0K
15:50 254.20 254.20 253.80 253.80 0.5K
15:55 253.00 255.20 253.00 254.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles