72.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 224.00 | 225.20 | 224.00 | 225.00 | 0.4K |
| 09:35 | 224.60 | 225.20 | 224.00 | 225.00 | 1.0K |
| 09:45 | 225.00 | 225.00 | 224.80 | 224.80 | 0.3K |
| 09:50 | 223.40 | 223.40 | 223.40 | 223.40 | 0.1K |
| 09:55 | 224.00 | 224.00 | 223.00 | 223.00 | 0.2K |
| 10:00 | 222.00 | 222.40 | 222.00 | 222.40 | 0.4K |
| 10:05 | 222.00 | 222.20 | 222.00 | 222.20 | 0.9K |
| 10:15 | 222.40 | 222.60 | 222.40 | 222.60 | 0.3K |
| 10:25 | 222.80 | 222.80 | 222.80 | 222.80 | 0.1K |
| 10:30 | 224.00 | 232.00 | 224.00 | 232.00 | 1.8K |
| 10:35 | 233.00 | 238.00 | 233.00 | 238.00 | 1.5K |
| 10:40 | 239.00 | 245.00 | 239.00 | 244.00 | 1.9K |
| 10:45 | 245.00 | 246.00 | 245.00 | 246.00 | 0.8K |
| 10:50 | 247.00 | 248.00 | 245.00 | 245.00 | 0.6K |
| 10:55 | 248.00 | 248.00 | 244.20 | 248.00 | 3.9K |
| 11:00 | 245.00 | 248.00 | 241.00 | 242.20 | 2.6K |
| 11:05 | 240.20 | 240.20 | 240.00 | 240.00 | 0.2K |
| 11:10 | 242.20 | 245.00 | 240.00 | 244.00 | 0.9K |
| 11:15 | 245.00 | 248.00 | 244.80 | 248.00 | 4.6K |
| 11:20 | 250.00 | 252.00 | 247.20 | 249.00 | 5.4K |
| 11:25 | 250.00 | 250.00 | 248.00 | 248.00 | 1.1K |
| 11:30 | 247.00 | 247.00 | 245.00 | 245.00 | 0.5K |
| 11:35 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 11:40 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 11:45 | 244.80 | 244.80 | 244.80 | 244.80 | 0.2K |
| 13:00 | 244.60 | 244.60 | 244.60 | 244.60 | 0.0K |
| 13:05 | 244.20 | 244.20 | 242.00 | 244.00 | 0.2K |
| 13:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:25 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:40 | 242.40 | 242.40 | 241.00 | 241.00 | 0.1K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 14:10 | 242.80 | 242.80 | 242.00 | 242.00 | 0.0K |
| 14:15 | 241.80 | 241.80 | 241.20 | 241.20 | 0.0K |
| 14:20 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0K |
| 14:25 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:40 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 14:50 | 239.00 | 239.00 | 237.00 | 238.00 | 0.5K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:10 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 15:15 | 238.60 | 238.60 | 238.60 | 238.60 | 0.1K |
| 15:40 | 238.80 | 242.00 | 238.80 | 242.00 | 0.5K |
| 15:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 15:50 | 241.20 | 244.20 | 241.20 | 243.80 | 0.2K |
| 15:55 | 244.20 | 245.00 | 241.00 | 245.00 | 0.4K |