Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
72.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 199.90 199.90 198.40 198.40 0.0K
09:35 199.00 199.70 198.50 198.50 0.3K
09:40 198.20 200.00 198.20 200.00 0.5K
09:45 200.40 200.40 199.90 200.00 0.4K
09:50 199.90 199.90 199.00 199.80 0.4K
09:55 199.90 199.90 199.90 199.90 0.6K
10:00 199.40 199.40 198.20 198.50 0.5K
10:05 198.70 198.70 195.70 195.70 0.6K
10:10 197.10 197.10 196.60 196.60 0.2K
10:15 196.50 197.40 196.50 196.90 0.4K
10:20 196.70 197.30 196.60 197.20 0.3K
10:25 197.10 197.10 197.00 197.00 0.1K
10:30 196.90 197.00 196.80 196.90 0.6K
10:35 196.50 197.00 196.00 196.00 0.6K
10:40 197.10 197.10 197.00 197.00 0.5K
10:45 197.10 197.10 197.10 197.10 0.0K
10:50 197.50 197.50 197.50 197.50 0.1K
10:55 197.30 197.30 197.30 197.30 0.3K
11:00 197.80 197.80 197.80 197.80 0.1K
11:05 198.60 198.60 197.60 197.60 0.1K
11:10 197.00 197.60 197.00 197.40 0.2K
11:15 197.30 197.30 196.50 196.90 0.1K
11:20 196.70 198.80 196.60 198.50 0.5K
11:25 198.40 198.40 196.80 197.90 0.2K
11:30 197.80 198.30 197.50 197.90 0.3K
11:35 197.70 198.20 197.40 197.50 0.2K
11:40 198.00 198.30 197.60 198.30 0.6K
11:45 197.90 198.00 197.60 197.70 0.1K
11:50 197.60 198.70 197.60 198.10 0.2K
11:55 197.70 197.70 197.60 197.60 0.0K
13:00 197.70 197.70 196.80 197.50 0.1K
13:05 197.40 197.70 196.50 197.70 0.6K
13:10 197.60 197.60 197.20 197.20 0.0K
13:15 197.00 197.00 196.50 196.50 0.1K
13:20 195.70 196.50 195.70 196.50 0.2K
13:25 196.80 196.80 196.10 196.10 0.3K
13:30 196.80 196.80 196.40 196.40 0.4K
13:35 196.30 196.30 195.00 196.10 0.2K
13:40 196.60 196.60 196.00 196.00 0.8K
13:45 195.80 195.80 195.50 195.50 0.0K
13:50 195.10 195.10 195.00 195.10 0.0K
13:55 196.20 197.50 196.20 197.50 0.6K
14:00 198.00 198.00 198.00 198.00 0.0K
14:05 198.80 199.00 198.80 199.00 0.1K
14:10 198.90 199.40 198.70 199.40 0.5K
14:15 199.10 199.40 199.00 199.40 0.2K
14:20 199.30 199.30 199.00 199.00 0.0K
14:25 198.90 198.90 198.80 198.80 0.0K
14:30 198.70 199.20 198.40 198.90 0.7K
14:35 199.00 199.80 198.90 199.80 1.3K
14:40 199.70 199.70 199.70 199.70 0.0K
14:45 199.60 199.60 199.60 199.60 0.0K
14:50 199.40 199.40 199.00 199.00 0.1K
14:55 199.80 199.80 199.80 199.80 0.0K
15:00 199.60 199.60 199.50 199.50 0.0K
15:05 199.30 199.30 199.20 199.20 0.0K
15:10 199.10 199.10 198.90 198.90 0.0K
15:15 199.00 199.00 199.00 199.00 0.0K
15:20 199.70 199.70 199.60 199.60 0.0K
15:30 199.40 199.40 199.30 199.30 0.0K
15:35 199.20 199.20 199.20 199.20 0.0K
15:40 199.30 199.30 199.30 199.30 0.0K
15:45 199.10 199.10 199.10 199.10 0.0K
15:50 199.00 199.50 199.00 199.50 0.7K
15:55 199.90 200.00 199.90 200.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles