Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
72.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 200.00 200.00 200.00 200.00 0.0K
09:35 199.10 203.00 199.10 200.20 0.3K
09:40 199.90 199.90 198.00 198.00 0.1K
09:45 199.70 200.40 198.10 199.50 0.6K
09:50 199.00 202.80 198.50 200.20 0.9K
09:55 200.00 202.60 200.00 201.80 0.8K
10:00 201.80 201.80 199.00 200.00 0.4K
10:05 199.90 200.00 199.00 200.00 0.4K
10:10 198.10 199.00 198.10 199.00 0.1K
10:15 198.80 198.80 197.50 198.50 0.4K
10:20 198.00 198.70 197.70 197.70 0.3K
10:25 197.80 199.40 197.80 199.40 0.5K
10:30 199.30 199.30 198.60 198.60 0.1K
10:35 198.50 199.00 197.80 199.00 0.3K
10:40 198.90 199.70 198.50 199.70 0.3K
10:45 199.00 199.00 198.80 198.90 0.3K
10:50 198.60 198.60 198.60 198.60 0.0K
10:55 198.50 198.50 197.20 198.30 0.2K
11:00 197.20 198.50 197.20 198.30 0.7K
11:05 198.20 198.20 198.10 198.20 0.2K
11:10 198.10 198.10 198.10 198.10 0.6K
11:20 198.00 198.00 198.00 198.00 0.0K
11:25 197.90 197.90 197.90 197.90 0.0K
11:30 197.80 197.80 197.80 197.80 0.0K
11:35 197.70 197.70 197.70 197.70 0.0K
11:40 197.60 197.60 197.60 197.60 0.0K
11:45 197.50 197.50 196.80 196.80 0.2K
11:50 197.40 197.40 197.40 197.40 0.0K
13:00 197.30 197.30 197.10 197.10 0.3K
13:05 197.00 197.10 197.00 197.00 0.5K
13:10 197.10 198.00 197.10 197.90 0.4K
13:15 197.80 197.80 197.60 197.60 0.4K
13:20 197.50 197.50 197.50 197.50 0.1K
13:25 196.50 197.40 196.50 197.40 0.1K
13:30 196.40 197.30 196.40 197.20 0.3K
13:40 197.10 197.10 197.00 197.00 0.3K
13:45 196.40 197.00 196.40 197.00 0.1K
13:50 196.30 199.00 196.30 198.90 0.6K
13:55 198.80 198.80 197.20 197.70 0.5K
14:05 197.90 199.00 197.90 198.50 0.3K
14:10 198.40 198.40 198.40 198.40 0.0K
14:15 198.00 198.30 198.00 198.30 0.4K
14:20 198.00 198.00 197.90 197.90 0.3K
14:25 197.50 199.00 197.50 199.00 0.4K
14:30 198.50 198.50 197.30 198.40 0.1K
14:35 198.50 200.00 198.50 199.50 0.7K
14:40 198.40 200.20 198.40 200.20 0.4K
14:45 199.90 199.90 198.40 199.60 0.1K
14:50 199.50 199.50 199.00 199.40 0.6K
14:55 200.20 200.80 200.00 200.80 0.3K
15:00 200.60 200.60 200.40 200.40 0.0K
15:05 200.20 200.20 200.00 200.00 0.0K
15:10 199.90 199.90 199.90 199.90 0.0K
15:20 199.50 199.50 199.50 199.50 0.0K
15:35 199.40 199.40 198.30 198.30 0.0K
15:40 197.80 199.30 197.80 199.20 0.0K
15:45 197.80 197.80 197.80 197.80 0.0K
15:50 199.00 199.00 199.00 199.00 0.0K
15:55 197.20 200.80 197.20 200.60 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles