Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
72.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 202.40 203.40 202.40 203.40 0.1K
09:35 203.20 203.20 201.00 201.00 0.0K
09:40 202.00 203.40 202.00 202.80 0.3K
09:45 203.00 203.00 202.60 203.00 0.3K
09:50 202.40 202.40 200.00 200.00 0.8K
09:55 199.90 199.90 198.90 198.90 0.4K
10:00 199.00 201.20 199.00 199.90 0.2K
10:05 199.50 199.50 198.90 198.90 0.1K
10:10 198.80 198.80 198.30 198.30 0.3K
10:15 198.20 198.20 198.20 198.20 0.0K
10:20 198.00 198.00 197.50 197.90 0.1K
10:25 197.80 197.80 197.80 197.80 0.0K
10:30 196.60 199.80 196.60 198.00 0.6K
10:35 197.80 197.90 197.60 197.60 0.3K
10:40 197.70 197.70 197.20 197.20 0.3K
10:45 196.50 196.50 196.50 196.50 0.1K
10:50 197.00 197.00 196.30 196.90 0.1K
10:55 196.30 197.00 196.30 197.00 0.2K
11:00 196.40 196.80 196.20 196.80 0.4K
11:05 196.70 199.00 196.20 199.00 1.3K
11:10 199.00 199.60 197.10 198.30 0.3K
11:15 198.20 198.20 198.20 198.20 0.0K
11:20 198.10 199.00 196.50 199.00 0.7K
11:25 198.90 201.40 198.80 201.20 0.4K
11:30 201.20 201.20 200.60 200.60 0.2K
11:35 200.40 200.40 200.40 200.40 0.0K
11:40 200.20 200.20 200.20 200.20 0.0K
11:45 200.00 200.00 200.00 200.00 0.0K
11:50 199.90 199.90 199.90 199.90 0.0K
13:00 199.80 199.80 197.80 199.00 0.7K
13:05 199.20 202.40 199.20 201.00 0.3K
13:10 201.40 201.40 200.80 200.80 0.4K
13:15 200.20 200.20 199.30 199.30 0.2K
13:20 199.00 200.80 198.00 200.80 0.8K
13:25 200.60 200.60 200.40 200.40 0.4K
13:30 200.20 201.40 200.00 201.00 0.5K
13:35 200.00 200.00 200.00 200.00 0.0K
13:40 199.80 199.90 199.50 199.60 0.4K
13:45 199.50 199.50 199.50 199.50 0.1K
13:50 199.40 199.40 198.80 198.80 0.3K
13:55 198.60 199.70 198.60 199.70 0.2K
14:00 199.00 199.60 199.00 199.50 0.4K
14:05 199.40 199.40 198.80 198.80 0.2K
14:10 198.60 198.60 197.30 198.20 0.5K
14:15 198.00 199.90 198.00 199.90 0.8K
14:20 198.50 199.80 198.50 199.80 0.1K
14:35 199.50 199.50 198.50 198.60 0.8K
14:40 199.60 199.60 199.60 199.60 0.3K
14:45 199.80 199.80 199.80 199.80 0.0K
15:00 199.70 199.70 199.70 199.70 0.0K
15:05 199.80 199.80 199.70 199.70 0.0K
15:10 198.10 198.10 198.10 198.10 0.0K
15:15 199.50 199.50 199.50 199.50 0.0K
15:20 198.00 198.00 198.00 198.00 0.0K
15:25 199.40 199.40 199.40 199.40 0.0K
15:30 197.30 197.30 197.30 197.30 0.0K
15:35 199.00 199.00 199.00 199.00 0.0K
15:40 197.30 197.30 197.30 197.30 0.0K
15:45 197.20 197.20 197.20 197.20 0.0K
15:50 199.20 199.80 197.00 199.80 0.1K
15:55 198.00 199.80 198.00 199.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles