72.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 204.00 | 204.40 | 204.00 | 204.40 | 0.1K |
| 09:40 | 202.80 | 204.00 | 201.00 | 204.00 | 0.8K |
| 09:45 | 205.20 | 205.20 | 205.00 | 205.20 | 0.1K |
| 09:50 | 203.20 | 206.00 | 203.00 | 206.00 | 0.6K |
| 09:55 | 207.00 | 207.00 | 206.80 | 206.80 | 0.5K |
| 10:05 | 205.80 | 205.80 | 204.00 | 204.00 | 0.0K |
| 10:10 | 203.80 | 203.80 | 201.00 | 202.20 | 0.2K |
| 10:15 | 201.80 | 202.40 | 200.00 | 200.80 | 0.4K |
| 10:20 | 200.40 | 200.40 | 199.00 | 199.00 | 0.2K |
| 10:25 | 199.30 | 199.60 | 199.30 | 199.60 | 0.1K |
| 10:30 | 198.20 | 198.20 | 197.50 | 197.70 | 0.5K |
| 10:35 | 196.60 | 196.60 | 196.60 | 196.60 | 0.1K |
| 10:40 | 196.50 | 204.00 | 195.00 | 197.00 | 0.7K |
| 10:45 | 196.30 | 197.00 | 196.30 | 197.00 | 0.0K |
| 10:50 | 196.20 | 196.20 | 194.80 | 196.00 | 0.4K |
| 10:55 | 195.90 | 196.20 | 195.90 | 196.20 | 0.4K |
| 11:00 | 196.10 | 196.40 | 194.50 | 196.30 | 0.2K |
| 11:05 | 196.40 | 196.60 | 196.40 | 196.60 | 0.2K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:15 | 196.90 | 197.50 | 196.00 | 197.40 | 0.1K |
| 11:20 | 197.50 | 197.50 | 197.00 | 197.00 | 0.0K |
| 11:25 | 197.40 | 198.40 | 197.40 | 198.40 | 0.4K |
| 11:30 | 198.30 | 198.50 | 198.10 | 198.50 | 0.3K |
| 11:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 11:45 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
| 11:55 | 201.80 | 201.80 | 201.80 | 201.80 | 0.6K |
| 13:05 | 201.40 | 201.40 | 201.00 | 201.40 | 0.1K |
| 13:10 | 201.00 | 201.00 | 200.40 | 200.60 | 0.8K |
| 13:15 | 200.40 | 200.40 | 200.20 | 200.20 | 0.0K |
| 13:20 | 200.00 | 200.00 | 199.90 | 199.90 | 0.3K |
| 13:25 | 199.80 | 199.80 | 198.50 | 198.90 | 0.1K |
| 13:30 | 198.80 | 199.50 | 198.60 | 199.40 | 1.0K |
| 13:35 | 199.30 | 199.30 | 199.30 | 199.30 | 0.2K |
| 13:40 | 199.20 | 199.40 | 199.00 | 199.40 | 0.4K |
| 13:45 | 199.00 | 199.50 | 198.00 | 199.30 | 0.8K |
| 13:55 | 199.40 | 199.40 | 199.40 | 199.40 | 0.5K |
| 14:05 | 199.50 | 199.80 | 199.40 | 199.70 | 1.1K |
| 14:10 | 199.80 | 199.80 | 199.80 | 199.80 | 0.1K |
| 14:20 | 199.70 | 199.80 | 199.70 | 199.80 | 0.5K |
| 14:30 | 200.20 | 200.20 | 200.20 | 200.20 | 0.0K |
| 14:35 | 198.30 | 200.20 | 198.30 | 200.20 | 0.7K |
| 14:40 | 197.60 | 200.00 | 197.60 | 199.50 | 0.4K |
| 14:45 | 199.40 | 199.50 | 199.30 | 199.40 | 0.4K |
| 14:50 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0K |
| 14:55 | 199.00 | 199.00 | 198.90 | 198.90 | 0.4K |
| 15:00 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 15:05 | 198.40 | 198.90 | 198.40 | 198.90 | 0.0K |
| 15:10 | 198.80 | 198.80 | 198.60 | 198.80 | 0.0K |
| 15:20 | 198.70 | 198.90 | 196.20 | 198.90 | 0.2K |
| 15:25 | 198.70 | 198.90 | 198.50 | 198.60 | 0.0K |
| 15:30 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 15:40 | 196.70 | 198.60 | 196.70 | 198.60 | 0.1K |
| 15:50 | 198.50 | 198.50 | 196.30 | 196.80 | 0.1K |
| 15:55 | 196.60 | 203.00 | 196.20 | 203.00 | 0.2K |