72.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 210.00 | 210.00 | 209.60 | 209.80 | 194.2K |
| 09:35 | 209.60 | 211.00 | 208.00 | 211.00 | 0.2K |
| 09:40 | 210.80 | 210.80 | 210.00 | 210.60 | 0.2K |
| 09:45 | 210.40 | 213.00 | 210.40 | 213.00 | 0.1K |
| 09:50 | 212.00 | 212.20 | 210.00 | 211.80 | 0.2K |
| 09:55 | 210.00 | 212.20 | 210.00 | 210.20 | 0.5K |
| 10:00 | 212.00 | 212.00 | 208.60 | 210.40 | 0.3K |
| 10:05 | 210.40 | 210.40 | 206.40 | 210.00 | 0.2K |
| 10:10 | 209.80 | 211.00 | 209.40 | 211.00 | 0.2K |
| 10:15 | 210.80 | 212.60 | 207.20 | 209.80 | 0.2K |
| 10:20 | 207.00 | 209.00 | 207.00 | 209.00 | 0.1K |
| 10:25 | 208.80 | 208.80 | 205.20 | 206.60 | 0.2K |
| 10:30 | 206.80 | 210.00 | 206.80 | 209.60 | 0.5K |
| 10:35 | 209.40 | 212.00 | 209.40 | 211.40 | 0.1K |
| 10:40 | 211.00 | 211.80 | 211.00 | 211.80 | 0.1K |
| 10:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 10:50 | 212.00 | 214.20 | 212.00 | 214.20 | 0.3K |
| 10:55 | 214.80 | 215.20 | 212.00 | 212.00 | 0.2K |
| 11:00 | 211.80 | 211.80 | 211.40 | 211.40 | 0.0K |
| 11:10 | 210.00 | 210.60 | 208.00 | 210.60 | 1.0K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:30 | 209.40 | 209.40 | 208.00 | 208.00 | 0.0K |
| 11:40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:50 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 13:00 | 205.20 | 207.00 | 205.20 | 207.00 | 0.1K |
| 13:05 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0K |
| 13:15 | 207.00 | 207.00 | 203.80 | 203.80 | 0.0K |
| 13:20 | 204.20 | 206.00 | 204.00 | 206.00 | 0.0K |
| 13:25 | 207.00 | 207.00 | 205.40 | 205.40 | 0.0K |
| 13:30 | 208.00 | 208.80 | 204.20 | 204.20 | 0.1K |
| 13:35 | 204.60 | 209.00 | 204.00 | 209.00 | 0.0K |
| 13:40 | 204.20 | 204.40 | 204.20 | 204.20 | 0.0K |
| 13:45 | 204.80 | 207.00 | 204.20 | 207.00 | 0.1K |
| 13:50 | 204.40 | 204.60 | 204.40 | 204.60 | 0.0K |
| 13:55 | 203.20 | 205.00 | 203.00 | 203.00 | 0.2K |
| 14:00 | 204.60 | 204.60 | 203.00 | 203.00 | 0.1K |
| 14:10 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 14:15 | 201.60 | 203.40 | 201.60 | 203.40 | 0.1K |
| 14:20 | 203.20 | 203.40 | 203.20 | 203.40 | 0.0K |
| 14:30 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 14:35 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 14:40 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 14:45 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
| 14:50 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 14:55 | 200.20 | 201.00 | 200.20 | 201.00 | 0.2K |
| 15:00 | 202.40 | 203.40 | 200.40 | 202.00 | 0.4K |
| 15:05 | 203.40 | 203.40 | 200.20 | 202.00 | 0.9K |
| 15:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 15:15 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 15:25 | 204.00 | 204.60 | 204.00 | 204.00 | 0.1K |
| 15:30 | 204.00 | 204.00 | 203.80 | 203.80 | 0.0K |
| 15:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:45 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 15:50 | 202.40 | 203.00 | 202.40 | 203.00 | 0.0K |
| 15:55 | 201.00 | 208.00 | 201.00 | 208.00 | 0.1K |