Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
72.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 197.00 198.90 197.00 198.80 0.3K
09:35 198.60 198.70 197.90 198.60 0.0K
09:40 198.40 198.60 192.10 192.10 0.3K
09:45 192.20 194.80 191.00 194.60 0.5K
09:50 194.50 194.50 192.10 194.30 0.3K
09:55 196.00 196.00 194.10 194.10 0.1K
10:00 194.00 194.00 193.70 193.70 0.3K
10:05 193.50 193.50 193.30 193.30 0.0K
10:10 193.20 193.20 193.20 193.20 0.0K
10:15 193.10 193.10 192.40 193.00 0.3K
10:20 194.00 196.70 194.00 196.70 0.4K
10:25 196.60 196.70 195.70 195.70 0.2K
10:30 195.60 195.60 193.20 194.50 0.2K
10:35 192.80 195.50 192.80 195.50 0.2K
10:40 195.30 195.30 193.00 194.80 0.4K
10:45 192.90 194.90 192.60 192.60 0.7K
10:50 194.00 195.00 192.50 193.00 0.5K
11:05 192.30 193.00 192.10 193.00 0.2K
11:10 192.10 193.20 192.10 193.20 0.0K
11:30 193.30 196.50 193.30 196.50 0.9K
11:35 196.80 196.80 196.80 196.80 0.0K
11:40 196.00 196.00 196.00 196.00 0.0K
11:45 196.20 196.20 195.00 195.00 0.0K
11:50 194.10 194.10 194.10 194.10 0.0K
13:00 196.00 197.00 195.90 196.70 1.2K
13:05 196.60 196.70 194.70 195.80 0.7K
13:10 195.60 195.60 194.00 194.00 0.5K
13:15 194.70 194.70 194.40 194.40 0.2K
13:20 194.30 194.30 194.20 194.20 0.6K
13:25 193.80 194.10 193.80 194.10 0.5K
13:30 193.90 194.00 193.90 194.00 0.2K
13:35 194.10 195.10 194.10 195.00 0.6K
13:40 194.90 194.90 194.90 194.90 0.2K
13:45 194.80 194.80 194.70 194.70 0.3K
13:50 193.10 194.60 193.10 194.60 0.2K
13:55 194.80 194.90 194.70 194.70 0.3K
14:00 193.10 194.60 193.10 194.50 0.4K
14:05 194.40 194.40 194.40 194.40 0.2K
14:10 193.00 193.00 193.00 193.00 0.0K
14:15 192.20 195.10 192.20 195.10 0.4K
14:20 195.00 195.90 195.00 195.90 0.3K
14:25 196.40 196.90 196.30 196.30 0.3K
14:30 196.20 196.30 196.00 196.30 0.2K
14:35 196.10 196.10 196.10 196.10 0.0K
14:40 196.00 196.00 196.00 196.00 0.1K
14:50 195.90 195.90 194.70 195.90 0.2K
14:55 194.20 195.80 194.20 195.60 0.2K
15:00 194.20 195.50 194.20 195.30 0.3K
15:05 195.20 195.20 195.10 195.10 0.2K
15:10 194.10 194.80 194.10 194.70 0.3K
15:15 194.80 194.80 194.80 194.80 0.0K
15:20 193.80 193.80 193.80 193.80 0.0K
15:25 195.20 195.20 195.20 195.20 0.2K
15:35 196.10 196.10 196.10 196.10 0.2K
15:45 195.20 197.00 195.20 197.00 0.4K
15:50 196.00 199.80 196.00 199.80 0.3K
15:55 199.70 201.00 199.70 200.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles