3.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.13 | 4.16 | 4,429.2K |
| 09:35 | 4.16 | 4.19 | 4.15 | 4.17 | 2,506.2K |
| 09:40 | 4.18 | 4.18 | 4.15 | 4.15 | 2,244.1K |
| 09:45 | 4.16 | 4.17 | 4.15 | 4.17 | 1,012.7K |
| 09:50 | 4.16 | 4.17 | 4.15 | 4.16 | 1,372.2K |
| 09:55 | 4.16 | 4.17 | 4.15 | 4.16 | 1,612.2K |
| 10:00 | 4.16 | 4.17 | 4.15 | 4.15 | 875.1K |
| 10:05 | 4.15 | 4.17 | 4.15 | 4.17 | 821.7K |
| 10:10 | 4.16 | 4.17 | 4.16 | 4.16 | 288.9K |
| 10:15 | 4.16 | 4.17 | 4.16 | 4.16 | 522.4K |
| 10:20 | 4.16 | 4.17 | 4.16 | 4.17 | 680.6K |
| 10:25 | 4.16 | 4.17 | 4.14 | 4.14 | 3,341.5K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.14 | 1,268.3K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 453.5K |
| 10:40 | 4.15 | 4.16 | 4.14 | 4.15 | 2,251.9K |
| 10:45 | 4.16 | 4.16 | 4.15 | 4.16 | 490.6K |
| 10:50 | 4.15 | 4.16 | 4.14 | 4.15 | 780.4K |
| 10:55 | 4.15 | 4.15 | 4.14 | 4.15 | 570.1K |
| 11:00 | 4.15 | 4.15 | 4.13 | 4.13 | 1,226.3K |
| 11:05 | 4.13 | 4.15 | 4.13 | 4.14 | 971.2K |
| 11:10 | 4.14 | 4.15 | 4.14 | 4.14 | 306.8K |
| 11:15 | 4.14 | 4.15 | 4.14 | 4.14 | 176.4K |
| 11:20 | 4.14 | 4.15 | 4.14 | 4.15 | 795.7K |
| 11:25 | 4.14 | 4.16 | 4.14 | 4.15 | 1,388.9K |
| 13:00 | 4.15 | 4.16 | 4.15 | 4.15 | 1,116.3K |
| 13:05 | 4.15 | 4.17 | 4.15 | 4.16 | 1,294.6K |
| 13:10 | 4.17 | 4.17 | 4.16 | 4.16 | 497.9K |
| 13:15 | 4.17 | 4.17 | 4.16 | 4.17 | 2,077.1K |
| 13:20 | 4.16 | 4.17 | 4.15 | 4.16 | 710.9K |
| 13:25 | 4.15 | 4.15 | 4.14 | 4.14 | 1,971.8K |
| 13:30 | 4.14 | 4.16 | 4.14 | 4.16 | 382.3K |
| 13:35 | 4.16 | 4.18 | 4.15 | 4.17 | 3,180.5K |
| 13:40 | 4.17 | 4.17 | 4.15 | 4.15 | 638.3K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.15 | 779.7K |
| 13:50 | 4.15 | 4.16 | 4.14 | 4.15 | 434.3K |
| 13:55 | 4.15 | 4.15 | 4.14 | 4.14 | 277.4K |
| 14:00 | 4.14 | 4.15 | 4.13 | 4.13 | 1,784.6K |
| 14:05 | 4.14 | 4.14 | 4.12 | 4.13 | 3,421.2K |
| 14:10 | 4.13 | 4.13 | 4.10 | 4.12 | 3,356.9K |
| 14:15 | 4.12 | 4.13 | 4.12 | 4.13 | 675.9K |
| 14:20 | 4.12 | 4.13 | 4.11 | 4.12 | 1,427.0K |
| 14:25 | 4.11 | 4.12 | 4.11 | 4.11 | 355.4K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.11 | 1,538.4K |
| 14:35 | 4.11 | 4.12 | 4.10 | 4.10 | 1,489.8K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 2,774.3K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.12 | 1,155.5K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 1,131.8K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.11 | 821.4K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |