3.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.15 | 4.16 | 4,851.3K |
| 09:35 | 4.16 | 4.17 | 4.15 | 4.15 | 2,001.2K |
| 09:40 | 4.15 | 4.16 | 4.13 | 4.15 | 4,188.5K |
| 09:45 | 4.14 | 4.17 | 4.14 | 4.15 | 3,824.9K |
| 09:50 | 4.16 | 4.17 | 4.15 | 4.16 | 2,407.3K |
| 09:55 | 4.16 | 4.17 | 4.15 | 4.16 | 781.4K |
| 10:00 | 4.17 | 4.17 | 4.15 | 4.16 | 1,071.8K |
| 10:05 | 4.16 | 4.16 | 4.14 | 4.14 | 1,685.2K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.15 | 2,453.0K |
| 10:15 | 4.15 | 4.16 | 4.14 | 4.15 | 844.4K |
| 10:20 | 4.15 | 4.17 | 4.15 | 4.17 | 886.0K |
| 10:25 | 4.16 | 4.17 | 4.15 | 4.16 | 1,219.8K |
| 10:30 | 4.16 | 4.17 | 4.15 | 4.16 | 1,004.9K |
| 10:35 | 4.16 | 4.17 | 4.15 | 4.17 | 500.9K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.16 | 636.6K |
| 10:45 | 4.16 | 4.18 | 4.16 | 4.17 | 663.8K |
| 10:50 | 4.17 | 4.18 | 4.15 | 4.15 | 865.2K |
| 10:55 | 4.15 | 4.16 | 4.14 | 4.15 | 1,649.2K |
| 11:00 | 4.14 | 4.15 | 4.14 | 4.15 | 943.4K |
| 11:05 | 4.15 | 4.16 | 4.14 | 4.15 | 121.7K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.14 | 515.7K |
| 11:15 | 4.14 | 4.14 | 4.13 | 4.14 | 1,648.1K |
| 11:20 | 4.14 | 4.15 | 4.13 | 4.13 | 660.7K |
| 11:25 | 4.14 | 4.15 | 4.13 | 4.14 | 449.3K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:00 | 4.15 | 4.15 | 4.13 | 4.14 | 509.3K |
| 13:05 | 4.14 | 4.15 | 4.14 | 4.15 | 278.0K |
| 13:10 | 4.15 | 4.15 | 4.13 | 4.14 | 829.3K |
| 13:15 | 4.14 | 4.15 | 4.13 | 4.13 | 813.9K |
| 13:20 | 4.13 | 4.14 | 4.12 | 4.12 | 1,654.6K |
| 13:25 | 4.12 | 4.13 | 4.11 | 4.11 | 2,216.1K |
| 13:30 | 4.11 | 4.12 | 4.11 | 4.12 | 465.4K |
| 13:35 | 4.12 | 4.12 | 4.11 | 4.12 | 909.4K |
| 13:40 | 4.12 | 4.12 | 4.10 | 4.10 | 1,345.2K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.10 | 647.7K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.11 | 1,299.8K |
| 13:55 | 4.11 | 4.13 | 4.11 | 4.13 | 292.6K |
| 14:00 | 4.13 | 4.13 | 4.11 | 4.11 | 989.6K |
| 14:05 | 4.11 | 4.13 | 4.11 | 4.11 | 844.3K |
| 14:10 | 4.11 | 4.12 | 4.11 | 4.11 | 287.7K |
| 14:15 | 4.11 | 4.12 | 4.11 | 4.12 | 277.4K |
| 14:20 | 4.11 | 4.12 | 4.10 | 4.12 | 1,173.3K |
| 14:25 | 4.11 | 4.12 | 4.11 | 4.12 | 377.6K |
| 14:30 | 4.11 | 4.13 | 4.11 | 4.12 | 3,567.1K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.12 | 741.4K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.12 | 457.4K |
| 14:45 | 4.12 | 4.13 | 4.11 | 4.12 | 1,065.2K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 882.3K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.12 | 1,056.6K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 344.6K |