Hubei NengTer Tech (002102)

002102
🏛️ China →
3.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.25 4.28 4.20 4.25 12,891.1K
09:35 4.25 4.41 4.23 4.39 14,337.3K
09:40 4.40 4.41 4.37 4.38 9,909.0K
09:45 4.37 4.40 4.36 4.37 6,126.0K
09:50 4.37 4.40 4.33 4.38 9,117.4K
09:55 4.38 4.40 4.37 4.38 4,909.6K
10:00 4.38 4.41 4.35 4.36 7,029.2K
10:05 4.36 4.40 4.34 4.40 4,944.9K
10:10 4.40 4.40 4.37 4.37 2,531.5K
10:15 4.37 4.37 4.32 4.32 5,869.2K
10:20 4.32 4.35 4.32 4.32 3,175.8K
10:25 4.32 4.33 4.31 4.31 1,717.4K
10:30 4.32 4.35 4.31 4.34 1,329.3K
10:35 4.35 4.35 4.31 4.32 2,418.9K
10:40 4.32 4.33 4.32 4.32 489.6K
10:45 4.32 4.38 4.32 4.38 3,204.5K
10:50 4.38 4.43 4.37 4.40 7,207.7K
10:55 4.39 4.40 4.37 4.38 918.8K
11:00 4.37 4.40 4.37 4.40 1,545.4K
11:05 4.40 4.40 4.37 4.38 1,003.8K
11:10 4.37 4.38 4.37 4.37 420.0K
11:15 4.38 4.38 4.35 4.35 1,191.3K
11:20 4.35 4.37 4.35 4.37 272.5K
11:25 4.37 4.39 4.36 4.39 960.3K
11:30 4.39 4.39 4.39 4.39 102.2K
13:00 4.39 4.39 4.34 4.36 3,039.1K
13:05 4.37 4.37 4.34 4.34 1,163.0K
13:10 4.35 4.35 4.34 4.35 509.3K
13:15 4.35 4.35 4.33 4.34 1,283.3K
13:20 4.33 4.34 4.33 4.34 251.0K
13:25 4.34 4.34 4.32 4.33 1,370.2K
13:30 4.33 4.33 4.31 4.31 1,446.6K
13:35 4.32 4.33 4.31 4.32 774.7K
13:40 4.32 4.33 4.31 4.32 863.4K
13:45 4.32 4.32 4.31 4.31 315.3K
13:50 4.31 4.32 4.28 4.30 3,056.4K
13:55 4.29 4.31 4.29 4.29 842.5K
14:00 4.30 4.31 4.29 4.31 693.0K
14:05 4.31 4.31 4.30 4.30 317.6K
14:10 4.30 4.31 4.30 4.31 499.6K
14:15 4.30 4.31 4.29 4.30 1,221.6K
14:20 4.30 4.30 4.29 4.30 800.2K
14:25 4.30 4.30 4.29 4.30 600.9K
14:30 4.30 4.31 4.30 4.31 573.8K
14:35 4.30 4.31 4.29 4.29 1,039.0K
14:40 4.29 4.31 4.29 4.30 1,397.0K
14:45 4.31 4.31 4.29 4.30 1,119.6K
14:50 4.30 4.31 4.29 4.30 1,358.3K
14:55 4.31 4.31 4.30 4.30 455.1K
15:40 4.31 4.31 4.31 4.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles