Hubei NengTer Tech (002102)

002102
🏛️ China →
3.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.20 4.25 4.17 4.18 5,616.5K
09:35 4.17 4.19 4.15 4.19 2,668.9K
09:40 4.19 4.19 4.15 4.17 2,074.7K
09:45 4.17 4.19 4.16 4.17 1,268.1K
09:50 4.18 4.18 4.15 4.15 1,482.9K
09:55 4.15 4.17 4.14 4.17 2,264.2K
10:00 4.17 4.17 4.16 4.17 663.5K
10:05 4.16 4.17 4.16 4.17 660.5K
10:10 4.17 4.17 4.15 4.15 549.2K
10:15 4.15 4.16 4.14 4.14 2,141.1K
10:20 4.15 4.15 4.14 4.14 350.9K
10:25 4.15 4.15 4.13 4.14 1,312.2K
10:30 4.14 4.15 4.13 4.13 766.3K
10:35 4.14 4.14 4.13 4.13 706.3K
10:40 4.14 4.14 4.13 4.13 311.1K
10:45 4.13 4.15 4.13 4.13 1,156.9K
10:50 4.14 4.14 4.13 4.14 599.3K
10:55 4.13 4.15 4.13 4.14 368.0K
11:00 4.15 4.15 4.14 4.14 586.3K
11:05 4.14 4.15 4.13 4.14 1,280.8K
11:10 4.15 4.15 4.14 4.14 286.5K
11:15 4.15 4.15 4.13 4.13 631.8K
11:20 4.14 4.15 4.14 4.15 192.0K
11:25 4.15 4.15 4.14 4.14 112.0K
13:00 4.14 4.14 4.13 4.14 873.2K
13:05 4.13 4.14 4.13 4.13 285.0K
13:10 4.13 4.15 4.13 4.14 334.2K
13:15 4.15 4.15 4.14 4.14 856.8K
13:20 4.14 4.15 4.13 4.13 532.9K
13:25 4.14 4.14 4.13 4.13 246.1K
13:30 4.13 4.14 4.13 4.13 225.0K
13:35 4.14 4.15 4.13 4.14 1,020.0K
13:40 4.14 4.15 4.13 4.14 328.5K
13:45 4.14 4.15 4.14 4.14 270.4K
13:50 4.15 4.15 4.14 4.15 97.6K
13:55 4.14 4.15 4.14 4.14 495.2K
14:00 4.14 4.15 4.13 4.14 756.1K
14:05 4.15 4.15 4.14 4.15 451.9K
14:10 4.15 4.15 4.14 4.14 699.0K
14:15 4.14 4.15 4.14 4.15 199.4K
14:20 4.15 4.15 4.14 4.15 254.5K
14:25 4.15 4.15 4.14 4.15 143.6K
14:30 4.14 4.15 4.14 4.14 210.7K
14:35 4.15 4.15 4.13 4.13 1,881.0K
14:40 4.14 4.14 4.13 4.13 701.8K
14:45 4.14 4.15 4.13 4.15 1,635.6K
14:50 4.14 4.15 4.13 4.14 780.8K
14:55 4.14 4.15 4.14 4.15 310.9K
15:40 4.16 4.16 4.16 4.16 271.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles