3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.11 | 4.04 | 4.05 | 7,347.1K |
| 09:35 | 4.05 | 4.08 | 4.05 | 4.07 | 4,956.7K |
| 09:40 | 4.06 | 4.07 | 4.05 | 4.06 | 2,856.8K |
| 09:45 | 4.05 | 4.07 | 4.05 | 4.06 | 1,705.6K |
| 09:50 | 4.06 | 4.09 | 4.05 | 4.09 | 2,817.5K |
| 09:55 | 4.08 | 4.12 | 4.08 | 4.09 | 2,990.7K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.10 | 2,204.5K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.10 | 2,472.8K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.10 | 1,114.2K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 1,292.6K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 665.6K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.08 | 1,523.8K |
| 10:30 | 4.08 | 4.09 | 4.07 | 4.09 | 778.2K |
| 10:35 | 4.08 | 4.09 | 4.07 | 4.07 | 391.8K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.07 | 712.3K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.07 | 444.9K |
| 10:50 | 4.07 | 4.08 | 4.06 | 4.07 | 893.0K |
| 10:55 | 4.07 | 4.07 | 4.06 | 4.06 | 423.5K |
| 11:00 | 4.06 | 4.07 | 4.06 | 4.06 | 395.8K |
| 11:05 | 4.06 | 4.07 | 4.06 | 4.06 | 1,453.6K |
| 11:10 | 4.06 | 4.07 | 4.05 | 4.06 | 872.5K |
| 11:15 | 4.06 | 4.07 | 4.05 | 4.06 | 810.4K |
| 11:20 | 4.06 | 4.07 | 4.05 | 4.05 | 1,068.2K |
| 11:25 | 4.05 | 4.07 | 4.05 | 4.06 | 830.3K |
| 13:00 | 4.07 | 4.07 | 4.05 | 4.06 | 1,243.2K |
| 13:05 | 4.06 | 4.06 | 4.05 | 4.06 | 451.4K |
| 13:10 | 4.06 | 4.07 | 4.05 | 4.07 | 461.4K |
| 13:15 | 4.06 | 4.07 | 4.05 | 4.06 | 666.6K |
| 13:20 | 4.05 | 4.06 | 4.05 | 4.05 | 267.1K |
| 13:25 | 4.06 | 4.06 | 4.04 | 4.04 | 2,600.1K |
| 13:30 | 4.05 | 4.05 | 4.03 | 4.03 | 3,236.5K |
| 13:35 | 4.03 | 4.04 | 4.02 | 4.02 | 2,339.3K |
| 13:40 | 4.02 | 4.03 | 4.01 | 4.01 | 2,669.8K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.02 | 3,990.4K |
| 13:50 | 4.02 | 4.02 | 4.01 | 4.02 | 490.2K |
| 13:55 | 4.01 | 4.02 | 3.98 | 3.98 | 4,173.3K |
| 14:00 | 3.98 | 4.00 | 3.98 | 3.99 | 4,740.8K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.97 | 5,323.3K |
| 14:10 | 3.97 | 4.02 | 3.97 | 4.01 | 5,136.7K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 1,148.9K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.02 | 1,543.2K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.02 | 1,670.1K |
| 14:30 | 4.02 | 4.02 | 4.01 | 4.01 | 1,391.2K |
| 14:35 | 4.02 | 4.03 | 4.01 | 4.03 | 1,196.7K |
| 14:40 | 4.03 | 4.04 | 4.02 | 4.03 | 2,219.2K |
| 14:45 | 4.04 | 4.04 | 4.02 | 4.02 | 1,840.5K |
| 14:50 | 4.02 | 4.03 | 4.02 | 4.02 | 2,481.2K |
| 14:55 | 4.03 | 4.03 | 4.01 | 4.01 | 1,272.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 941.5K |