3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.79 | 3.73 | 3.74 | 7,725.7K |
| 09:35 | 3.74 | 3.74 | 3.70 | 3.70 | 6,723.5K |
| 09:40 | 3.69 | 3.73 | 3.69 | 3.72 | 4,614.7K |
| 09:45 | 3.72 | 3.74 | 3.72 | 3.74 | 2,044.6K |
| 09:50 | 3.73 | 3.76 | 3.73 | 3.75 | 2,497.3K |
| 09:55 | 3.75 | 3.79 | 3.74 | 3.78 | 3,966.6K |
| 10:00 | 3.77 | 3.80 | 3.77 | 3.79 | 3,514.8K |
| 10:05 | 3.80 | 3.83 | 3.80 | 3.81 | 4,204.0K |
| 10:10 | 3.81 | 3.81 | 3.79 | 3.80 | 2,461.3K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 696.8K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 1,103.7K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 766.5K |
| 10:30 | 3.79 | 3.79 | 3.77 | 3.78 | 1,353.8K |
| 10:35 | 3.77 | 3.78 | 3.76 | 3.76 | 885.4K |
| 10:40 | 3.77 | 3.78 | 3.75 | 3.78 | 2,346.0K |
| 10:45 | 3.78 | 3.79 | 3.77 | 3.79 | 706.6K |
| 10:50 | 3.79 | 3.79 | 3.77 | 3.79 | 571.8K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.79 | 436.8K |
| 11:00 | 3.79 | 3.79 | 3.77 | 3.78 | 1,104.4K |
| 11:05 | 3.78 | 3.79 | 3.77 | 3.78 | 1,062.0K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.77 | 252.1K |
| 11:15 | 3.77 | 3.79 | 3.77 | 3.78 | 932.1K |
| 11:20 | 3.77 | 3.79 | 3.77 | 3.79 | 1,535.3K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 1,426.0K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 2,422.3K |
| 13:05 | 3.78 | 3.80 | 3.78 | 3.80 | 1,068.2K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.79 | 447.3K |
| 13:15 | 3.79 | 3.81 | 3.79 | 3.81 | 2,397.2K |
| 13:20 | 3.80 | 3.82 | 3.80 | 3.82 | 1,105.5K |
| 13:25 | 3.82 | 3.82 | 3.81 | 3.82 | 498.6K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.81 | 793.7K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.81 | 235.2K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.81 | 321.7K |
| 13:45 | 3.81 | 3.81 | 3.79 | 3.79 | 615.7K |
| 13:50 | 3.80 | 3.82 | 3.79 | 3.82 | 2,904.9K |
| 13:55 | 3.82 | 3.82 | 3.81 | 3.81 | 805.8K |
| 14:00 | 3.81 | 3.82 | 3.81 | 3.81 | 395.6K |
| 14:05 | 3.82 | 3.83 | 3.81 | 3.83 | 2,503.9K |
| 14:10 | 3.83 | 3.83 | 3.82 | 3.82 | 1,203.3K |
| 14:15 | 3.82 | 3.82 | 3.81 | 3.81 | 537.3K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.81 | 1,723.6K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.81 | 1,590.5K |
| 14:30 | 3.81 | 3.82 | 3.80 | 3.81 | 1,822.1K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 518.2K |
| 14:40 | 3.81 | 3.83 | 3.81 | 3.83 | 2,636.6K |
| 14:45 | 3.82 | 3.83 | 3.82 | 3.83 | 1,487.1K |
| 14:50 | 3.82 | 3.83 | 3.81 | 3.82 | 3,275.6K |
| 14:55 | 3.81 | 3.83 | 3.81 | 3.81 | 1,589.1K |