3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.67 | 3.63 | 3.65 | 6,889.7K |
| 09:35 | 3.66 | 3.68 | 3.65 | 3.67 | 5,156.5K |
| 09:40 | 3.68 | 3.70 | 3.67 | 3.68 | 3,335.3K |
| 09:45 | 3.68 | 3.70 | 3.67 | 3.68 | 2,898.6K |
| 09:50 | 3.69 | 3.70 | 3.67 | 3.67 | 2,093.9K |
| 09:55 | 3.68 | 3.68 | 3.65 | 3.65 | 3,783.4K |
| 10:00 | 3.65 | 3.69 | 3.65 | 3.68 | 3,072.6K |
| 10:05 | 3.68 | 3.68 | 3.66 | 3.68 | 939.5K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 1,907.3K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.68 | 2,186.6K |
| 10:20 | 3.67 | 3.68 | 3.66 | 3.67 | 1,335.3K |
| 10:25 | 3.68 | 3.68 | 3.67 | 3.67 | 937.9K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.68 | 1,243.5K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.68 | 576.5K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.68 | 939.3K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.67 | 1,038.4K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.66 | 579.0K |
| 10:55 | 3.67 | 3.67 | 3.65 | 3.66 | 1,184.4K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.66 | 908.6K |
| 11:05 | 3.65 | 3.67 | 3.65 | 3.66 | 742.5K |
| 11:10 | 3.65 | 3.67 | 3.65 | 3.67 | 921.2K |
| 11:15 | 3.67 | 3.70 | 3.66 | 3.68 | 3,788.4K |
| 11:20 | 3.69 | 3.71 | 3.68 | 3.71 | 3,883.1K |
| 11:25 | 3.71 | 3.74 | 3.71 | 3.73 | 7,625.3K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 6.4K |
| 13:00 | 3.72 | 3.81 | 3.72 | 3.76 | 11,641.6K |
| 13:05 | 3.77 | 3.77 | 3.74 | 3.74 | 2,709.4K |
| 13:10 | 3.75 | 3.77 | 3.74 | 3.77 | 2,093.6K |
| 13:15 | 3.77 | 3.77 | 3.73 | 3.73 | 2,116.4K |
| 13:20 | 3.73 | 3.74 | 3.71 | 3.73 | 1,490.9K |
| 13:25 | 3.72 | 3.73 | 3.71 | 3.72 | 1,186.2K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.72 | 1,631.7K |
| 13:35 | 3.71 | 3.73 | 3.71 | 3.72 | 839.0K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 728.6K |
| 13:45 | 3.73 | 3.74 | 3.72 | 3.73 | 860.5K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.73 | 318.3K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 602.7K |
| 14:00 | 3.72 | 3.74 | 3.72 | 3.74 | 1,245.7K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.74 | 1,384.0K |
| 14:10 | 3.73 | 3.74 | 3.72 | 3.73 | 1,810.8K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 689.9K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.74 | 894.5K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.74 | 766.5K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.74 | 2,142.4K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 817.3K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 3,026.7K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 1,842.8K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.75 | 3,482.5K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 2,240.2K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |