3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.22 | 3.25 | 1,875.3K |
| 09:35 | 3.25 | 3.27 | 3.24 | 3.26 | 1,809.7K |
| 09:40 | 3.26 | 3.28 | 3.25 | 3.28 | 3,294.6K |
| 09:45 | 3.27 | 3.28 | 3.25 | 3.27 | 1,738.4K |
| 09:50 | 3.27 | 3.28 | 3.26 | 3.28 | 994.4K |
| 09:55 | 3.28 | 3.29 | 3.27 | 3.29 | 1,241.4K |
| 10:00 | 3.29 | 3.29 | 3.26 | 3.26 | 1,228.9K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 574.0K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.28 | 522.8K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.28 | 1,249.6K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.30 | 1,070.4K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.30 | 648.6K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.30 | 1,338.2K |
| 10:35 | 3.29 | 3.30 | 3.28 | 3.28 | 1,529.7K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.29 | 691.2K |
| 10:45 | 3.28 | 3.29 | 3.28 | 3.29 | 1,545.9K |
| 10:50 | 3.29 | 3.30 | 3.28 | 3.29 | 535.8K |
| 10:55 | 3.30 | 3.31 | 3.29 | 3.31 | 3,304.4K |
| 11:00 | 3.30 | 3.31 | 3.29 | 3.30 | 1,702.9K |
| 11:05 | 3.30 | 3.31 | 3.30 | 3.31 | 389.0K |
| 11:10 | 3.31 | 3.36 | 3.30 | 3.36 | 7,417.9K |
| 11:15 | 3.36 | 3.36 | 3.34 | 3.34 | 2,899.8K |
| 11:20 | 3.35 | 3.36 | 3.34 | 3.35 | 1,407.4K |
| 11:25 | 3.35 | 3.36 | 3.34 | 3.35 | 834.4K |
| 13:00 | 3.34 | 3.34 | 3.31 | 3.32 | 1,515.4K |
| 13:05 | 3.31 | 3.32 | 3.31 | 3.31 | 1,040.4K |
| 13:10 | 3.31 | 3.33 | 3.31 | 3.32 | 528.9K |
| 13:15 | 3.32 | 3.33 | 3.32 | 3.33 | 448.6K |
| 13:20 | 3.32 | 3.36 | 3.32 | 3.36 | 2,239.4K |
| 13:25 | 3.36 | 3.36 | 3.34 | 3.35 | 1,302.1K |
| 13:30 | 3.35 | 3.36 | 3.34 | 3.35 | 688.8K |
| 13:35 | 3.35 | 3.35 | 3.34 | 3.35 | 1,358.8K |
| 13:40 | 3.35 | 3.35 | 3.34 | 3.35 | 468.6K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.36 | 1,839.4K |
| 13:50 | 3.36 | 3.36 | 3.35 | 3.36 | 1,225.1K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.36 | 1,177.0K |
| 14:00 | 3.35 | 3.37 | 3.35 | 3.36 | 975.3K |
| 14:05 | 3.36 | 3.38 | 3.36 | 3.37 | 1,540.1K |
| 14:10 | 3.37 | 3.37 | 3.36 | 3.37 | 1,007.9K |
| 14:15 | 3.36 | 3.38 | 3.36 | 3.38 | 1,032.2K |
| 14:20 | 3.37 | 3.38 | 3.36 | 3.38 | 1,249.9K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 707.2K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.38 | 1,234.8K |
| 14:35 | 3.38 | 3.38 | 3.36 | 3.37 | 1,852.6K |
| 14:40 | 3.37 | 3.38 | 3.37 | 3.37 | 1,133.9K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.37 | 1,123.7K |
| 14:50 | 3.37 | 3.38 | 3.37 | 3.38 | 2,011.7K |
| 14:55 | 3.37 | 3.38 | 3.36 | 3.38 | 1,515.4K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |