3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.22 | 3.22 | 2,005.3K |
| 09:35 | 3.22 | 3.24 | 3.22 | 3.24 | 1,679.0K |
| 09:40 | 3.23 | 3.23 | 3.21 | 3.21 | 1,349.4K |
| 09:45 | 3.22 | 3.22 | 3.20 | 3.21 | 1,965.2K |
| 09:50 | 3.20 | 3.23 | 3.20 | 3.23 | 1,918.2K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.23 | 975.2K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 780.2K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.22 | 2,160.0K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.22 | 475.1K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.21 | 680.6K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 1,045.4K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.21 | 723.2K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.22 | 1,106.8K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 2,010.6K |
| 10:40 | 3.19 | 3.22 | 3.19 | 3.21 | 2,575.6K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 300.7K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.20 | 1,876.0K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.22 | 498.3K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.20 | 951.2K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.20 | 961.3K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 633.9K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 405.4K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.20 | 513.1K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 315.8K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 962.8K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 965.6K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 147.3K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 250.0K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 2,945.2K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 526.1K |
| 13:30 | 3.18 | 3.20 | 3.18 | 3.19 | 1,057.9K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 714.0K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.18 | 1,170.6K |
| 13:45 | 3.18 | 3.19 | 3.17 | 3.19 | 352.6K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 295.2K |
| 13:55 | 3.19 | 3.22 | 3.18 | 3.21 | 5,063.5K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.19 | 415.5K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 1,124.9K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 162.5K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.19 | 738.6K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.19 | 188.6K |
| 14:25 | 3.19 | 3.21 | 3.19 | 3.21 | 1,368.3K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 139.9K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 366.4K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.20 | 912.2K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 798.0K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 936.2K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 368.1K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 219.4K |