3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.13 | 3.14 | 6,457.3K |
| 09:35 | 3.15 | 3.17 | 3.14 | 3.15 | 3,810.6K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.16 | 1,471.9K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 1,693.7K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.14 | 1,225.5K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.13 | 2,456.9K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 2,650.7K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.14 | 709.1K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 671.2K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 1,389.4K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 503.0K |
| 10:25 | 3.13 | 3.15 | 3.13 | 3.14 | 1,388.6K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.14 | 328.7K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 840.0K |
| 10:40 | 3.13 | 3.14 | 3.11 | 3.11 | 1,997.1K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.11 | 1,388.8K |
| 10:50 | 3.11 | 3.12 | 3.10 | 3.11 | 2,637.1K |
| 10:55 | 3.11 | 3.12 | 3.10 | 3.10 | 1,715.1K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.11 | 1,554.2K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 207.1K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.12 | 130.0K |
| 11:15 | 3.11 | 3.12 | 3.10 | 3.12 | 1,697.9K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.11 | 481.0K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 445.1K |
| 13:00 | 3.11 | 3.13 | 3.11 | 3.12 | 552.2K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 204.9K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.12 | 670.1K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.13 | 554.5K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 755.3K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 62.1K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 529.4K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 597.9K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.11 | 107.2K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.10 | 484.6K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.11 | 228.6K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.10 | 908.1K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.11 | 516.0K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 221.7K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 209.4K |
| 14:15 | 3.11 | 3.11 | 3.09 | 3.10 | 1,959.8K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 799.8K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 629.3K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.11 | 792.2K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 349.5K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 824.3K |
| 14:45 | 3.11 | 3.11 | 3.09 | 3.09 | 851.0K |
| 14:50 | 3.09 | 3.11 | 3.09 | 3.10 | 920.4K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 504.8K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |