3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.46 | 3.40 | 3.41 | 6,303.7K |
| 09:35 | 3.41 | 3.46 | 3.41 | 3.42 | 3,447.8K |
| 09:40 | 3.42 | 3.44 | 3.40 | 3.40 | 2,114.7K |
| 09:45 | 3.41 | 3.41 | 3.39 | 3.41 | 5,033.0K |
| 09:50 | 3.41 | 3.41 | 3.39 | 3.40 | 1,517.2K |
| 09:55 | 3.40 | 3.42 | 3.39 | 3.41 | 2,204.1K |
| 10:00 | 3.41 | 3.42 | 3.41 | 3.42 | 1,509.4K |
| 10:05 | 3.42 | 3.44 | 3.42 | 3.43 | 1,243.4K |
| 10:10 | 3.44 | 3.44 | 3.42 | 3.43 | 1,022.7K |
| 10:15 | 3.42 | 3.43 | 3.42 | 3.42 | 291.1K |
| 10:20 | 3.42 | 3.43 | 3.42 | 3.42 | 366.0K |
| 10:25 | 3.42 | 3.43 | 3.42 | 3.42 | 1,327.8K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.42 | 2,081.1K |
| 10:35 | 3.41 | 3.43 | 3.40 | 3.41 | 2,038.8K |
| 10:40 | 3.42 | 3.42 | 3.40 | 3.41 | 1,348.2K |
| 10:45 | 3.40 | 3.41 | 3.39 | 3.39 | 1,405.8K |
| 10:50 | 3.39 | 3.41 | 3.39 | 3.41 | 697.0K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.40 | 289.1K |
| 11:00 | 3.41 | 3.41 | 3.40 | 3.41 | 496.2K |
| 11:05 | 3.40 | 3.41 | 3.37 | 3.38 | 4,673.5K |
| 11:10 | 3.38 | 3.39 | 3.38 | 3.38 | 2,145.8K |
| 11:15 | 3.38 | 3.39 | 3.37 | 3.39 | 753.3K |
| 11:20 | 3.38 | 3.39 | 3.37 | 3.38 | 813.5K |
| 11:25 | 3.37 | 3.38 | 3.36 | 3.37 | 1,683.3K |
| 13:00 | 3.37 | 3.39 | 3.37 | 3.37 | 1,589.3K |
| 13:05 | 3.38 | 3.38 | 3.37 | 3.37 | 520.6K |
| 13:10 | 3.37 | 3.38 | 3.37 | 3.38 | 294.7K |
| 13:15 | 3.37 | 3.40 | 3.37 | 3.40 | 1,124.6K |
| 13:20 | 3.40 | 3.41 | 3.39 | 3.39 | 3,091.7K |
| 13:25 | 3.40 | 3.41 | 3.39 | 3.40 | 443.1K |
| 13:30 | 3.40 | 3.45 | 3.40 | 3.44 | 4,454.6K |
| 13:35 | 3.45 | 3.45 | 3.43 | 3.44 | 2,037.7K |
| 13:40 | 3.44 | 3.47 | 3.43 | 3.44 | 4,165.3K |
| 13:45 | 3.43 | 3.45 | 3.43 | 3.44 | 1,105.4K |
| 13:50 | 3.44 | 3.44 | 3.43 | 3.44 | 689.0K |
| 13:55 | 3.43 | 3.44 | 3.43 | 3.44 | 696.8K |
| 14:00 | 3.43 | 3.44 | 3.43 | 3.44 | 868.8K |
| 14:05 | 3.44 | 3.45 | 3.43 | 3.45 | 947.8K |
| 14:10 | 3.45 | 3.45 | 3.44 | 3.44 | 749.9K |
| 14:15 | 3.44 | 3.45 | 3.44 | 3.44 | 589.4K |
| 14:20 | 3.44 | 3.45 | 3.44 | 3.45 | 674.9K |
| 14:25 | 3.44 | 3.45 | 3.44 | 3.44 | 711.4K |
| 14:30 | 3.45 | 3.46 | 3.44 | 3.45 | 2,116.2K |
| 14:35 | 3.45 | 3.45 | 3.43 | 3.44 | 961.3K |
| 14:40 | 3.43 | 3.45 | 3.43 | 3.44 | 642.7K |
| 14:45 | 3.45 | 3.45 | 3.42 | 3.43 | 2,312.1K |
| 14:50 | 3.43 | 3.44 | 3.43 | 3.44 | 1,030.1K |
| 14:55 | 3.43 | 3.44 | 3.43 | 3.43 | 495.1K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |