3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.31 | 3.27 | 3.31 | 3,947.6K |
| 09:35 | 3.30 | 3.32 | 3.28 | 3.28 | 4,557.4K |
| 09:40 | 3.29 | 3.30 | 3.27 | 3.30 | 2,310.5K |
| 09:45 | 3.30 | 3.32 | 3.29 | 3.30 | 2,079.1K |
| 09:50 | 3.31 | 3.34 | 3.30 | 3.32 | 6,781.2K |
| 09:55 | 3.32 | 3.34 | 3.30 | 3.33 | 1,852.5K |
| 10:00 | 3.33 | 3.35 | 3.32 | 3.34 | 1,750.7K |
| 10:05 | 3.35 | 3.35 | 3.32 | 3.32 | 2,493.6K |
| 10:10 | 3.32 | 3.34 | 3.31 | 3.34 | 2,405.4K |
| 10:15 | 3.34 | 3.37 | 3.34 | 3.36 | 4,125.5K |
| 10:20 | 3.35 | 3.38 | 3.35 | 3.38 | 2,826.5K |
| 10:25 | 3.38 | 3.39 | 3.38 | 3.38 | 3,523.0K |
| 10:30 | 3.39 | 3.40 | 3.37 | 3.38 | 3,841.5K |
| 10:35 | 3.37 | 3.39 | 3.36 | 3.37 | 2,538.7K |
| 10:40 | 3.37 | 3.38 | 3.35 | 3.36 | 1,584.9K |
| 10:45 | 3.36 | 3.39 | 3.36 | 3.38 | 886.9K |
| 10:50 | 3.38 | 3.40 | 3.37 | 3.39 | 5,535.8K |
| 10:55 | 3.39 | 3.39 | 3.36 | 3.37 | 2,166.6K |
| 11:00 | 3.37 | 3.39 | 3.36 | 3.38 | 895.2K |
| 11:05 | 3.38 | 3.39 | 3.37 | 3.39 | 1,610.6K |
| 11:10 | 3.39 | 3.40 | 3.37 | 3.37 | 3,158.6K |
| 11:15 | 3.37 | 3.38 | 3.37 | 3.37 | 631.5K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.38 | 591.4K |
| 11:25 | 3.38 | 3.38 | 3.37 | 3.37 | 516.2K |
| 13:00 | 3.37 | 3.39 | 3.36 | 3.39 | 2,619.3K |
| 13:05 | 3.39 | 3.42 | 3.38 | 3.41 | 5,964.3K |
| 13:10 | 3.40 | 3.41 | 3.39 | 3.40 | 1,279.7K |
| 13:15 | 3.40 | 3.40 | 3.38 | 3.40 | 1,213.6K |
| 13:20 | 3.40 | 3.41 | 3.39 | 3.41 | 1,379.9K |
| 13:25 | 3.41 | 3.42 | 3.40 | 3.42 | 1,388.3K |
| 13:30 | 3.41 | 3.42 | 3.39 | 3.42 | 2,544.5K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.41 | 3,030.9K |
| 13:40 | 3.42 | 3.42 | 3.39 | 3.39 | 3,045.5K |
| 13:45 | 3.39 | 3.40 | 3.37 | 3.38 | 2,110.5K |
| 13:50 | 3.38 | 3.38 | 3.36 | 3.36 | 2,156.7K |
| 13:55 | 3.36 | 3.37 | 3.35 | 3.36 | 2,347.3K |
| 14:00 | 3.35 | 3.37 | 3.35 | 3.36 | 1,852.8K |
| 14:05 | 3.37 | 3.38 | 3.36 | 3.37 | 754.0K |
| 14:10 | 3.38 | 3.39 | 3.37 | 3.38 | 1,105.8K |
| 14:15 | 3.39 | 3.43 | 3.38 | 3.42 | 3,605.3K |
| 14:20 | 3.42 | 3.43 | 3.41 | 3.43 | 1,987.9K |
| 14:25 | 3.43 | 3.44 | 3.40 | 3.41 | 2,925.3K |
| 14:30 | 3.42 | 3.45 | 3.41 | 3.44 | 5,389.8K |
| 14:35 | 3.43 | 3.47 | 3.43 | 3.47 | 3,339.5K |
| 14:40 | 3.46 | 3.48 | 3.45 | 3.45 | 7,340.6K |
| 14:45 | 3.45 | 3.47 | 3.44 | 3.44 | 4,530.1K |
| 14:50 | 3.45 | 3.45 | 3.43 | 3.44 | 4,014.3K |
| 14:55 | 3.44 | 3.45 | 3.43 | 3.44 | 1,774.3K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 990.5K |