3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.27 | 3.21 | 3.26 | 6,601.1K |
| 09:35 | 3.25 | 3.26 | 3.21 | 3.21 | 3,034.4K |
| 09:40 | 3.21 | 3.23 | 3.20 | 3.22 | 2,029.5K |
| 09:45 | 3.21 | 3.25 | 3.21 | 3.25 | 1,933.2K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.23 | 937.1K |
| 09:55 | 3.23 | 3.25 | 3.23 | 3.24 | 921.5K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.22 | 1,658.5K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.23 | 1,320.3K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 1,581.1K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.24 | 864.7K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.24 | 566.1K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 282.9K |
| 10:30 | 3.23 | 3.27 | 3.23 | 3.26 | 4,612.0K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.25 | 1,213.9K |
| 10:40 | 3.25 | 3.28 | 3.25 | 3.27 | 2,118.2K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.27 | 1,429.8K |
| 10:50 | 3.26 | 3.29 | 3.26 | 3.28 | 2,855.9K |
| 10:55 | 3.27 | 3.30 | 3.27 | 3.29 | 4,271.5K |
| 11:00 | 3.29 | 3.30 | 3.28 | 3.29 | 2,979.0K |
| 11:05 | 3.29 | 3.31 | 3.29 | 3.31 | 1,696.4K |
| 11:10 | 3.30 | 3.31 | 3.30 | 3.30 | 1,475.3K |
| 11:15 | 3.30 | 3.31 | 3.30 | 3.31 | 1,736.9K |
| 11:20 | 3.31 | 3.32 | 3.30 | 3.31 | 1,193.6K |
| 11:25 | 3.31 | 3.33 | 3.30 | 3.33 | 1,843.4K |
| 13:00 | 3.32 | 3.32 | 3.29 | 3.29 | 4,646.8K |
| 13:05 | 3.29 | 3.30 | 3.27 | 3.28 | 2,396.9K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.27 | 2,491.3K |
| 13:15 | 3.27 | 3.28 | 3.26 | 3.27 | 803.9K |
| 13:20 | 3.26 | 3.27 | 3.24 | 3.26 | 2,716.5K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.26 | 1,233.4K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.24 | 1,123.2K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.24 | 320.0K |
| 13:40 | 3.24 | 3.26 | 3.24 | 3.25 | 1,228.7K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 253.9K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 647.5K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.26 | 150.4K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 1,022.5K |
| 14:05 | 3.25 | 3.26 | 3.24 | 3.24 | 2,389.0K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.25 | 711.7K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 271.9K |
| 14:20 | 3.25 | 3.27 | 3.25 | 3.26 | 1,599.2K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.26 | 277.3K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.26 | 1,811.0K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 1,687.5K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 639.1K |
| 14:45 | 3.25 | 3.27 | 3.25 | 3.27 | 1,246.7K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.26 | 1,216.0K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 1,155.5K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 305.1K |