3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.19 | 3.12 | 3.14 | 4,438.0K |
| 09:35 | 3.13 | 3.14 | 3.12 | 3.13 | 2,496.0K |
| 09:40 | 3.12 | 3.13 | 3.10 | 3.11 | 1,513.8K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.11 | 2,308.7K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.10 | 2,414.2K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.10 | 603.8K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 1,000.7K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 1,718.0K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.09 | 404.5K |
| 10:15 | 3.09 | 3.11 | 3.09 | 3.11 | 675.2K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.10 | 239.8K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 796.5K |
| 10:30 | 3.09 | 3.11 | 3.09 | 3.10 | 354.5K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.11 | 190.7K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 211.1K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.11 | 198.1K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.11 | 99.5K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 1,478.1K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.10 | 709.8K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 276.8K |
| 11:10 | 3.10 | 3.11 | 3.09 | 3.10 | 1,569.9K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 469.0K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 279.1K |
| 11:25 | 3.09 | 3.10 | 3.08 | 3.08 | 1,362.1K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 580.8K |
| 13:05 | 3.09 | 3.09 | 3.07 | 3.08 | 2,997.6K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 1,384.3K |
| 13:15 | 3.08 | 3.08 | 3.06 | 3.07 | 3,967.6K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 2,579.7K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 243.8K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 329.6K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 793.5K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 1,065.2K |
| 13:45 | 3.06 | 3.10 | 3.06 | 3.08 | 1,463.2K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.09 | 168.1K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.08 | 151.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 472.7K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 219.4K |
| 14:10 | 3.09 | 3.09 | 3.07 | 3.08 | 550.6K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 233.6K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.09 | 145.1K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 390.8K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 289.5K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 179.1K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 236.5K |
| 14:45 | 3.09 | 3.11 | 3.09 | 3.11 | 1,345.9K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.09 | 1,177.9K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.09 | 844.3K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |