3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.16 | 3.08 | 3.14 | 8,509.5K |
| 09:35 | 3.14 | 3.16 | 3.12 | 3.13 | 6,130.3K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 2,965.6K |
| 09:45 | 3.12 | 3.13 | 3.10 | 3.10 | 1,460.0K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 1,341.0K |
| 09:55 | 3.10 | 3.12 | 3.10 | 3.12 | 1,090.5K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.12 | 1,872.3K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.10 | 1,127.3K |
| 10:10 | 3.10 | 3.13 | 3.10 | 3.13 | 2,977.6K |
| 10:15 | 3.13 | 3.13 | 3.11 | 3.11 | 307.2K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.12 | 645.9K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.11 | 548.6K |
| 10:30 | 3.11 | 3.15 | 3.10 | 3.12 | 3,035.9K |
| 10:35 | 3.13 | 3.14 | 3.12 | 3.13 | 731.4K |
| 10:40 | 3.12 | 3.13 | 3.11 | 3.11 | 509.5K |
| 10:45 | 3.11 | 3.12 | 3.10 | 3.12 | 321.4K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 310.0K |
| 10:55 | 3.12 | 3.12 | 3.10 | 3.10 | 903.8K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.11 | 387.5K |
| 11:05 | 3.10 | 3.12 | 3.10 | 3.11 | 692.1K |
| 11:10 | 3.11 | 3.12 | 3.10 | 3.11 | 305.1K |
| 11:15 | 3.11 | 3.12 | 3.10 | 3.11 | 279.5K |
| 11:20 | 3.10 | 3.12 | 3.10 | 3.11 | 430.8K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.12 | 430.0K |
| 13:00 | 3.11 | 3.13 | 3.11 | 3.11 | 1,085.1K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 388.4K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 105.6K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 93.6K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.11 | 253.0K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 535.3K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 442.9K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.09 | 860.2K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.10 | 631.9K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.09 | 1,437.1K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 427.6K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 237.3K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 742.6K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.09 | 721.1K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 308.2K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 272.9K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 617.0K |
| 14:25 | 3.09 | 3.11 | 3.09 | 3.11 | 2,141.4K |
| 14:30 | 3.11 | 3.13 | 3.10 | 3.11 | 1,602.2K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 722.6K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 549.4K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.11 | 563.2K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 834.6K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 510.6K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |