3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.00 | 3.02 | 6,127.7K |
| 09:35 | 3.02 | 3.05 | 3.02 | 3.05 | 2,300.2K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.04 | 3,250.1K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.03 | 2,384.5K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.02 | 1,328.6K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.00 | 1,299.2K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.02 | 1,156.7K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1,611.1K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 1,426.5K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 521.6K |
| 10:20 | 3.01 | 3.03 | 3.01 | 3.03 | 1,706.6K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 1,129.5K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.01 | 542.6K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 1,232.4K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 511.2K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.01 | 1,206.2K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.01 | 941.4K |
| 10:55 | 3.01 | 3.06 | 3.00 | 3.04 | 7,797.5K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 696.7K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 290.9K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 920.0K |
| 11:15 | 3.03 | 3.05 | 3.03 | 3.05 | 825.2K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,510.6K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 480.8K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.05 | 1,249.0K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 499.5K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.04 | 2,108.8K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.04 | 889.7K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 1,205.5K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 537.1K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 692.6K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 643.9K |
| 13:40 | 3.06 | 3.06 | 3.04 | 3.04 | 675.7K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 419.1K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 296.3K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 263.0K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 185.9K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 306.5K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 505.9K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 645.9K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 1,090.2K |
| 14:25 | 3.05 | 3.05 | 3.03 | 3.04 | 914.2K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.04 | 845.2K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 449.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 455.4K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.04 | 1,715.4K |
| 14:50 | 3.04 | 3.07 | 3.04 | 3.06 | 6,173.9K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 2,019.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 692.8K |