24.76
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.24 | 25.05 | 25.13 | 75.5K |
| 09:35 | 25.14 | 25.19 | 25.12 | 25.15 | 50.7K |
| 09:40 | 25.15 | 25.15 | 25.07 | 25.12 | 66.1K |
| 09:45 | 25.07 | 25.09 | 25.03 | 25.05 | 75.0K |
| 09:50 | 25.05 | 25.09 | 25.02 | 25.09 | 43.3K |
| 09:55 | 25.08 | 25.09 | 25.08 | 25.09 | 19.1K |
| 10:00 | 25.09 | 25.14 | 25.07 | 25.14 | 38.1K |
| 10:05 | 25.13 | 25.14 | 25.12 | 25.12 | 6.5K |
| 10:10 | 25.11 | 25.14 | 25.11 | 25.13 | 13.4K |
| 10:15 | 25.12 | 25.18 | 25.12 | 25.16 | 28.4K |
| 10:20 | 25.16 | 25.17 | 25.15 | 25.16 | 7.9K |
| 10:25 | 25.16 | 25.17 | 25.14 | 25.15 | 20.8K |
| 10:30 | 25.15 | 25.15 | 25.11 | 25.11 | 32.0K |
| 10:35 | 25.10 | 25.13 | 25.10 | 25.12 | 9.2K |
| 10:40 | 25.13 | 25.15 | 25.13 | 25.14 | 2.4K |
| 10:45 | 25.14 | 25.17 | 25.14 | 25.16 | 13.7K |
| 10:50 | 25.15 | 25.18 | 25.14 | 25.18 | 36.0K |
| 10:55 | 25.17 | 25.36 | 25.17 | 25.29 | 225.7K |
| 11:00 | 25.29 | 25.30 | 25.22 | 25.23 | 34.7K |
| 11:05 | 25.22 | 25.23 | 25.20 | 25.20 | 17.0K |
| 11:10 | 25.20 | 25.25 | 25.19 | 25.25 | 19.2K |
| 11:15 | 25.25 | 25.27 | 25.24 | 25.27 | 53.3K |
| 11:20 | 25.27 | 25.28 | 25.26 | 25.26 | 23.1K |
| 11:25 | 25.25 | 25.32 | 25.25 | 25.29 | 45.4K |
| 13:00 | 25.28 | 25.31 | 25.28 | 25.28 | 26.4K |
| 13:05 | 25.28 | 25.29 | 25.27 | 25.29 | 20.7K |
| 13:10 | 25.29 | 25.30 | 25.29 | 25.29 | 21.1K |
| 13:15 | 25.29 | 25.29 | 25.26 | 25.26 | 11.8K |
| 13:20 | 25.25 | 25.25 | 25.21 | 25.22 | 41.0K |
| 13:25 | 25.21 | 25.23 | 25.14 | 25.15 | 76.0K |
| 13:30 | 25.14 | 25.17 | 25.14 | 25.15 | 32.4K |
| 13:35 | 25.15 | 25.21 | 25.15 | 25.16 | 33.4K |
| 13:40 | 25.16 | 25.19 | 25.16 | 25.18 | 8.6K |
| 13:45 | 25.17 | 25.17 | 25.12 | 25.14 | 25.9K |
| 13:50 | 25.16 | 25.16 | 25.15 | 25.15 | 6.4K |
| 13:55 | 25.14 | 25.14 | 25.10 | 25.10 | 27.2K |
| 14:00 | 25.10 | 25.11 | 25.07 | 25.10 | 35.5K |
| 14:05 | 25.10 | 25.10 | 25.01 | 25.02 | 83.6K |
| 14:10 | 25.01 | 25.02 | 24.90 | 24.91 | 108.7K |
| 14:15 | 24.95 | 25.02 | 24.95 | 25.01 | 30.4K |
| 14:20 | 25.01 | 25.01 | 24.93 | 24.94 | 31.3K |
| 14:25 | 24.94 | 24.94 | 24.90 | 24.90 | 74.9K |
| 14:30 | 24.90 | 24.94 | 24.88 | 24.91 | 48.5K |
| 14:35 | 24.91 | 24.91 | 24.89 | 24.89 | 55.8K |
| 14:40 | 24.89 | 24.89 | 24.80 | 24.82 | 105.4K |
| 14:45 | 24.82 | 24.89 | 24.82 | 24.89 | 45.8K |
| 14:50 | 24.89 | 24.90 | 24.86 | 24.86 | 63.4K |
| 14:55 | 24.86 | 24.87 | 24.85 | 24.87 | 27.1K |