24.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.06 | 24.81 | 24.97 | 61.8K |
| 09:35 | 24.98 | 24.99 | 24.92 | 24.97 | 40.6K |
| 09:40 | 24.97 | 25.01 | 24.93 | 24.93 | 31.5K |
| 09:45 | 24.95 | 25.04 | 24.93 | 25.04 | 50.2K |
| 09:50 | 25.03 | 25.06 | 25.00 | 25.06 | 33.0K |
| 09:55 | 25.06 | 25.14 | 25.06 | 25.10 | 81.5K |
| 10:00 | 25.10 | 25.12 | 25.07 | 25.07 | 13.3K |
| 10:05 | 25.09 | 25.09 | 25.07 | 25.08 | 22.3K |
| 10:10 | 25.08 | 25.09 | 25.02 | 25.04 | 29.6K |
| 10:15 | 25.06 | 25.10 | 25.06 | 25.07 | 23.7K |
| 10:20 | 25.07 | 25.13 | 25.06 | 25.11 | 14.0K |
| 10:25 | 25.11 | 25.14 | 25.11 | 25.13 | 16.2K |
| 10:30 | 25.12 | 25.13 | 25.12 | 25.12 | 23.0K |
| 10:35 | 25.13 | 25.14 | 25.11 | 25.12 | 20.7K |
| 10:40 | 25.12 | 25.12 | 25.11 | 25.12 | 19.3K |
| 10:45 | 25.12 | 25.15 | 25.12 | 25.15 | 19.5K |
| 10:50 | 25.15 | 25.16 | 25.10 | 25.16 | 49.1K |
| 10:55 | 25.15 | 25.16 | 25.14 | 25.14 | 16.1K |
| 11:00 | 25.14 | 25.14 | 25.11 | 25.13 | 23.9K |
| 11:05 | 25.13 | 25.13 | 25.12 | 25.13 | 5.4K |
| 11:10 | 25.14 | 25.14 | 25.11 | 25.12 | 6.6K |
| 11:15 | 25.12 | 25.12 | 25.06 | 25.09 | 32.5K |
| 11:20 | 25.10 | 25.12 | 25.10 | 25.11 | 8.9K |
| 11:25 | 25.11 | 25.13 | 25.11 | 25.13 | 8.5K |
| 13:00 | 25.14 | 25.33 | 25.14 | 25.33 | 237.8K |
| 13:05 | 25.30 | 25.32 | 25.26 | 25.30 | 30.0K |
| 13:10 | 25.29 | 25.29 | 25.26 | 25.27 | 20.0K |
| 13:15 | 25.27 | 25.27 | 25.24 | 25.24 | 38.6K |
| 13:20 | 25.26 | 25.26 | 25.24 | 25.25 | 21.2K |
| 13:25 | 25.25 | 25.27 | 25.24 | 25.27 | 33.1K |
| 13:30 | 25.28 | 25.30 | 25.28 | 25.29 | 44.2K |
| 13:35 | 25.30 | 25.32 | 25.29 | 25.30 | 19.4K |
| 13:40 | 25.30 | 25.30 | 25.28 | 25.28 | 35.2K |
| 13:45 | 25.29 | 25.31 | 25.28 | 25.30 | 41.5K |
| 13:50 | 25.31 | 25.32 | 25.29 | 25.32 | 24.7K |
| 13:55 | 25.32 | 25.32 | 25.31 | 25.31 | 9.9K |
| 14:00 | 25.31 | 25.32 | 25.30 | 25.32 | 12.0K |
| 14:05 | 25.31 | 25.32 | 25.29 | 25.30 | 26.0K |
| 14:10 | 25.29 | 25.32 | 25.28 | 25.30 | 36.7K |
| 14:15 | 25.30 | 25.31 | 25.29 | 25.30 | 6.5K |
| 14:20 | 25.30 | 25.32 | 25.30 | 25.32 | 28.4K |
| 14:25 | 25.31 | 25.33 | 25.31 | 25.33 | 39.6K |
| 14:30 | 25.32 | 25.35 | 25.32 | 25.33 | 35.2K |
| 14:35 | 25.32 | 25.33 | 25.31 | 25.32 | 50.0K |
| 14:40 | 25.31 | 25.35 | 25.31 | 25.34 | 40.3K |
| 14:45 | 25.34 | 25.34 | 25.32 | 25.32 | 42.8K |
| 14:50 | 25.33 | 25.34 | 25.31 | 25.33 | 65.0K |
| 14:55 | 25.33 | 25.36 | 25.33 | 25.36 | 89.5K |