Hubei Huitian New Materials (300041)

300041
🏛️ China →
11.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.39 11.42 11.28 11.32 3,522.9K
09:35 11.32 11.38 11.30 11.30 1,468.3K
09:40 11.30 11.36 11.20 11.24 3,096.8K
09:45 11.23 11.30 11.23 11.25 1,120.5K
09:50 11.25 11.28 11.22 11.25 1,133.3K
09:55 11.26 11.31 11.24 11.27 1,133.1K
10:00 11.26 11.30 11.23 11.27 772.6K
10:05 11.28 11.28 11.22 11.23 846.1K
10:10 11.23 11.29 11.21 11.26 654.8K
10:15 11.26 11.30 11.25 11.28 404.4K
10:20 11.28 11.31 11.28 11.29 358.7K
10:25 11.28 11.28 11.25 11.25 454.9K
10:30 11.25 11.27 11.22 11.25 608.9K
10:35 11.25 11.25 11.21 11.21 577.5K
10:40 11.21 11.24 11.20 11.22 846.6K
10:45 11.21 11.22 11.18 11.20 1,021.3K
10:50 11.18 11.21 11.16 11.17 513.0K
10:55 11.16 11.17 11.11 11.15 1,090.3K
11:00 11.14 11.16 11.13 11.14 509.8K
11:05 11.15 11.17 11.15 11.16 265.0K
11:10 11.15 11.17 11.12 11.14 582.9K
11:15 11.14 11.17 11.12 11.16 652.9K
11:20 11.15 11.22 11.15 11.21 327.2K
11:25 11.20 11.22 11.18 11.21 130.2K
11:30 11.21 11.21 11.21 11.21 2.5K
13:00 11.21 11.21 11.16 11.20 422.6K
13:05 11.20 11.20 11.14 11.17 344.5K
13:10 11.18 11.20 11.16 11.16 277.7K
13:15 11.17 11.18 11.15 11.15 313.0K
13:20 11.16 11.16 11.11 11.11 913.9K
13:25 11.11 11.12 11.06 11.08 891.2K
13:30 11.08 11.09 11.04 11.06 873.7K
13:35 11.05 11.06 11.03 11.06 611.5K
13:40 11.06 11.06 11.02 11.05 537.1K
13:45 11.06 11.07 11.04 11.07 298.3K
13:50 11.06 11.07 11.03 11.04 508.2K
13:55 11.03 11.10 11.03 11.06 521.8K
14:00 11.06 11.11 11.05 11.11 333.6K
14:05 11.10 11.12 11.07 11.08 657.9K
14:10 11.08 11.11 11.05 11.11 385.1K
14:15 11.11 11.14 11.10 11.11 269.5K
14:20 11.11 11.12 11.08 11.10 341.5K
14:25 11.10 11.15 11.10 11.15 367.0K
14:30 11.14 11.14 11.10 11.10 556.9K
14:35 11.10 11.12 11.08 11.11 402.8K
14:40 11.10 11.11 11.07 11.09 812.7K
14:45 11.08 11.09 11.06 11.09 663.5K
14:50 11.08 11.09 11.06 11.07 718.1K
14:55 11.07 11.07 11.04 11.07 499.9K
15:40 11.07 11.07 11.07 11.07 400.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles