Hubei Huitian New Materials (300041)

300041
🏛️ China →
11.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.25 11.27 11.17 11.19 2,335.8K
09:35 11.18 11.24 11.16 11.19 1,346.0K
09:40 11.18 11.19 11.08 11.10 2,482.4K
09:45 11.09 11.16 11.09 11.10 907.2K
09:50 11.13 11.16 11.12 11.15 520.3K
09:55 11.16 11.16 11.10 11.12 1,141.9K
10:00 11.12 11.21 11.12 11.18 932.8K
10:05 11.19 11.21 11.16 11.18 381.6K
10:10 11.17 11.18 11.13 11.13 352.7K
10:15 11.14 11.14 11.10 11.11 782.4K
10:20 11.11 11.12 11.09 11.09 572.2K
10:25 11.09 11.16 11.09 11.15 506.8K
10:30 11.15 11.17 11.14 11.15 388.6K
10:35 11.15 11.16 11.14 11.14 349.0K
10:40 11.14 11.17 11.14 11.15 414.7K
10:45 11.15 11.17 11.15 11.16 237.6K
10:50 11.15 11.18 11.15 11.16 231.4K
10:55 11.16 11.16 11.14 11.15 359.7K
11:00 11.15 11.19 11.15 11.18 450.1K
11:05 11.18 11.20 11.16 11.17 273.9K
11:10 11.17 11.17 11.14 11.17 515.1K
11:15 11.16 11.17 11.14 11.16 266.6K
11:20 11.15 11.20 11.14 11.18 375.2K
11:25 11.18 11.20 11.16 11.17 270.6K
13:00 11.17 11.21 11.17 11.20 361.2K
13:05 11.20 11.20 11.17 11.18 276.9K
13:10 11.19 11.21 11.17 11.18 230.1K
13:15 11.18 11.18 11.15 11.16 267.8K
13:20 11.16 11.18 11.16 11.16 117.2K
13:25 11.16 11.19 11.16 11.17 124.5K
13:30 11.18 11.18 11.15 11.17 307.1K
13:35 11.15 11.16 11.14 11.15 192.9K
13:40 11.15 11.17 11.15 11.16 111.9K
13:45 11.15 11.16 11.15 11.16 139.3K
13:50 11.15 11.16 11.14 11.14 285.8K
13:55 11.14 11.15 11.13 11.14 197.3K
14:00 11.13 11.16 11.11 11.11 353.9K
14:05 11.11 11.12 11.09 11.10 607.0K
14:10 11.10 11.11 11.08 11.11 430.7K
14:15 11.11 11.11 11.09 11.10 221.4K
14:20 11.11 11.11 11.08 11.08 235.3K
14:25 11.08 11.09 11.07 11.07 491.6K
14:30 11.08 11.11 11.08 11.11 444.0K
14:35 11.10 11.11 11.08 11.08 301.5K
14:40 11.08 11.09 11.07 11.08 423.2K
14:45 11.07 11.08 11.06 11.08 601.3K
14:50 11.08 11.08 11.06 11.07 802.1K
14:55 11.07 11.08 11.05 11.08 524.4K
15:40 11.09 11.09 11.09 11.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles