92.69
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.06 | 109.59 | 104.30 | 104.66 | 1,538.7K |
| 09:35 | 104.88 | 106.01 | 104.58 | 105.78 | 750.8K |
| 09:40 | 105.53 | 107.24 | 105.00 | 106.75 | 449.8K |
| 09:45 | 106.80 | 106.80 | 105.31 | 105.41 | 365.2K |
| 09:50 | 105.40 | 106.35 | 105.31 | 105.31 | 232.8K |
| 09:55 | 105.31 | 105.76 | 104.64 | 105.76 | 389.2K |
| 10:00 | 105.76 | 106.08 | 104.90 | 104.90 | 241.3K |
| 10:05 | 104.98 | 107.17 | 104.88 | 107.16 | 266.9K |
| 10:10 | 107.17 | 107.40 | 106.21 | 106.59 | 212.1K |
| 10:15 | 106.60 | 107.50 | 106.60 | 106.64 | 184.0K |
| 10:20 | 106.60 | 107.47 | 106.45 | 106.81 | 150.0K |
| 10:25 | 106.87 | 106.96 | 106.68 | 106.84 | 102.0K |
| 10:30 | 106.82 | 106.82 | 106.52 | 106.62 | 89.8K |
| 10:35 | 106.63 | 107.36 | 106.60 | 107.36 | 80.7K |
| 10:40 | 107.39 | 107.99 | 107.05 | 107.25 | 149.4K |
| 10:45 | 107.26 | 107.36 | 106.49 | 106.49 | 168.4K |
| 10:50 | 106.49 | 106.49 | 105.30 | 105.85 | 322.9K |
| 10:55 | 106.00 | 106.45 | 105.93 | 105.93 | 115.2K |
| 11:00 | 105.93 | 106.91 | 105.91 | 106.65 | 119.4K |
| 11:05 | 106.64 | 106.65 | 105.91 | 105.93 | 86.8K |
| 11:10 | 105.92 | 106.51 | 105.92 | 105.99 | 98.0K |
| 11:15 | 105.99 | 106.49 | 105.98 | 106.11 | 50.0K |
| 11:20 | 106.14 | 106.57 | 106.12 | 106.55 | 52.4K |
| 11:25 | 106.56 | 107.26 | 106.51 | 107.20 | 59.0K |
| 11:30 | 107.26 | 107.26 | 107.26 | 107.26 | 0.1K |
| 13:00 | 107.26 | 107.26 | 106.38 | 106.39 | 101.5K |
| 13:05 | 106.43 | 107.10 | 106.39 | 107.10 | 54.1K |
| 13:10 | 107.09 | 107.09 | 106.50 | 106.55 | 79.6K |
| 13:15 | 106.55 | 106.87 | 106.49 | 106.49 | 77.3K |
| 13:20 | 106.56 | 106.56 | 106.39 | 106.39 | 95.4K |
| 13:25 | 106.40 | 106.74 | 106.20 | 106.74 | 75.6K |
| 13:30 | 106.74 | 107.40 | 106.51 | 107.40 | 85.9K |
| 13:35 | 107.39 | 107.61 | 107.20 | 107.33 | 88.1K |
| 13:40 | 107.35 | 107.40 | 106.48 | 106.50 | 83.6K |
| 13:45 | 106.45 | 107.16 | 106.26 | 107.00 | 57.4K |
| 13:50 | 106.68 | 107.00 | 106.62 | 106.94 | 51.8K |
| 13:55 | 106.92 | 107.91 | 106.63 | 107.74 | 190.4K |
| 14:00 | 107.68 | 107.88 | 107.01 | 107.38 | 46.8K |
| 14:05 | 107.41 | 107.68 | 107.09 | 107.68 | 63.8K |
| 14:10 | 107.73 | 107.95 | 107.73 | 107.88 | 91.1K |
| 14:15 | 107.89 | 109.83 | 107.89 | 109.83 | 185.4K |
| 14:20 | 109.86 | 110.79 | 109.10 | 109.22 | 272.8K |
| 14:25 | 109.19 | 110.01 | 109.09 | 109.56 | 132.3K |
| 14:30 | 109.80 | 109.98 | 109.20 | 109.20 | 115.9K |
| 14:35 | 109.10 | 109.80 | 109.05 | 109.67 | 110.8K |
| 14:40 | 109.61 | 109.67 | 108.75 | 108.88 | 118.7K |
| 14:45 | 108.23 | 109.07 | 108.20 | 108.99 | 200.1K |
| 14:50 | 109.00 | 109.25 | 108.91 | 109.20 | 254.7K |
| 14:55 | 109.25 | 109.72 | 109.25 | 109.67 | 174.0K |
| 15:40 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0K |