Hubei DOTI Micro Technology (301183)

301183
🏛️ China →
94.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 95.00 95.15 91.20 91.77 1,326.3K
09:35 91.57 93.00 90.86 92.82 535.6K
09:40 92.89 93.54 92.07 92.49 402.2K
09:45 92.48 92.69 91.94 92.44 207.1K
09:50 92.49 92.89 92.16 92.54 251.8K
09:55 92.53 92.53 91.61 91.84 141.2K
10:00 91.63 91.99 91.43 91.43 183.5K
10:05 91.41 91.69 91.07 91.07 129.7K
10:10 91.06 91.66 91.02 91.65 86.9K
10:15 91.66 91.77 91.17 91.27 73.5K
10:20 91.25 91.75 91.23 91.38 56.6K
10:25 91.46 91.96 91.24 91.70 106.7K
10:30 91.76 91.85 90.91 91.14 119.6K
10:35 91.06 91.50 90.86 90.92 80.2K
10:40 90.99 91.00 90.68 90.74 62.4K
10:45 90.84 91.27 90.70 91.12 36.3K
10:50 91.16 91.38 90.90 91.08 32.6K
10:55 91.23 91.66 90.90 91.60 51.6K
11:00 91.60 91.60 90.82 91.33 72.1K
11:05 91.34 92.38 91.20 92.10 112.2K
11:10 92.06 92.90 91.77 91.81 242.9K
11:15 92.00 93.00 91.95 92.19 183.5K
11:20 92.17 93.20 92.06 93.17 121.9K
11:25 93.13 93.28 92.01 92.17 89.2K
11:30 92.31 92.31 92.31 92.31 0.1K
13:00 92.87 93.69 92.48 92.55 211.4K
13:05 92.62 94.29 92.62 94.00 275.4K
13:10 94.00 94.08 93.15 93.24 129.1K
13:15 93.31 93.61 92.89 93.21 145.6K
13:20 93.10 93.46 92.83 93.13 73.3K
13:25 93.15 93.15 92.57 92.57 74.7K
13:30 92.54 92.71 92.33 92.67 92.3K
13:35 92.61 92.67 92.24 92.41 78.5K
13:40 92.41 93.13 92.41 92.70 82.8K
13:45 92.64 93.34 92.50 93.23 96.5K
13:50 93.20 93.48 92.81 92.93 89.3K
13:55 92.96 93.29 92.62 93.09 100.0K
14:00 93.20 94.48 93.11 94.46 294.2K
14:05 94.44 94.96 94.21 94.36 276.2K
14:10 94.20 94.47 93.89 93.95 131.5K
14:15 94.07 94.07 93.43 93.45 91.8K
14:20 93.45 94.00 93.45 93.94 93.3K
14:25 93.89 94.21 93.30 93.34 95.1K
14:30 93.39 93.40 93.05 93.14 77.3K
14:35 93.13 93.27 93.10 93.11 63.1K
14:40 93.11 93.11 92.87 92.87 103.3K
14:45 92.88 93.07 92.88 93.05 154.4K
14:50 93.00 93.00 92.70 92.86 181.1K
14:55 92.85 92.96 92.81 92.89 92.1K
15:40 92.89 92.89 92.89 92.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles