94.86
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.99 | 76.49 | 74.90 | 76.25 | 876.4K |
| 09:35 | 76.33 | 76.90 | 75.40 | 76.22 | 610.0K |
| 09:40 | 76.27 | 77.72 | 76.23 | 76.88 | 673.5K |
| 09:45 | 76.91 | 76.91 | 75.50 | 75.50 | 337.2K |
| 09:50 | 75.51 | 76.30 | 75.50 | 76.20 | 215.9K |
| 09:55 | 76.19 | 76.59 | 75.89 | 76.18 | 160.4K |
| 10:00 | 76.18 | 76.50 | 76.17 | 76.26 | 165.7K |
| 10:05 | 76.30 | 76.46 | 76.01 | 76.46 | 131.0K |
| 10:10 | 76.38 | 76.93 | 76.09 | 76.93 | 181.9K |
| 10:15 | 76.88 | 76.94 | 76.30 | 76.72 | 156.9K |
| 10:20 | 76.65 | 77.00 | 76.42 | 76.69 | 176.5K |
| 10:25 | 76.69 | 77.22 | 76.69 | 77.00 | 183.5K |
| 10:30 | 76.98 | 77.34 | 76.84 | 77.34 | 179.2K |
| 10:35 | 77.34 | 78.45 | 77.34 | 78.43 | 473.4K |
| 10:40 | 78.43 | 78.43 | 77.84 | 77.84 | 250.7K |
| 10:45 | 77.80 | 78.00 | 77.55 | 77.77 | 181.4K |
| 10:50 | 77.93 | 77.93 | 77.23 | 77.69 | 140.1K |
| 10:55 | 77.69 | 78.28 | 77.68 | 78.10 | 199.8K |
| 11:00 | 78.11 | 78.28 | 77.77 | 78.21 | 154.0K |
| 11:05 | 78.20 | 79.17 | 78.07 | 78.85 | 432.4K |
| 11:10 | 78.84 | 78.87 | 78.26 | 78.50 | 224.5K |
| 11:15 | 78.39 | 78.40 | 77.71 | 77.72 | 147.0K |
| 11:20 | 77.74 | 77.79 | 77.30 | 77.47 | 182.1K |
| 11:25 | 77.47 | 77.47 | 77.03 | 77.25 | 163.6K |
| 11:30 | 77.25 | 77.25 | 77.25 | 77.25 | 0.6K |
| 13:00 | 77.28 | 77.38 | 76.70 | 77.20 | 226.4K |
| 13:05 | 77.21 | 77.87 | 77.00 | 77.50 | 153.2K |
| 13:10 | 77.50 | 77.94 | 77.48 | 77.48 | 152.4K |
| 13:15 | 77.50 | 77.56 | 77.04 | 77.18 | 98.4K |
| 13:20 | 77.12 | 77.63 | 76.89 | 76.89 | 118.7K |
| 13:25 | 76.91 | 76.95 | 76.30 | 76.30 | 161.3K |
| 13:30 | 76.35 | 76.80 | 76.25 | 76.65 | 167.8K |
| 13:35 | 76.65 | 77.00 | 76.53 | 77.00 | 121.0K |
| 13:40 | 76.91 | 76.91 | 76.61 | 76.77 | 72.9K |
| 13:45 | 76.79 | 77.50 | 76.68 | 77.45 | 103.4K |
| 13:50 | 77.41 | 77.49 | 77.00 | 77.04 | 141.0K |
| 13:55 | 77.05 | 77.05 | 76.76 | 76.84 | 92.6K |
| 14:00 | 76.77 | 76.94 | 76.61 | 76.80 | 96.1K |
| 14:05 | 76.78 | 77.18 | 76.74 | 77.11 | 48.4K |
| 14:10 | 77.20 | 77.30 | 77.02 | 77.30 | 79.7K |
| 14:15 | 77.35 | 77.58 | 77.26 | 77.34 | 107.8K |
| 14:20 | 77.35 | 77.51 | 77.30 | 77.40 | 89.9K |
| 14:25 | 77.42 | 78.92 | 77.36 | 78.90 | 511.4K |
| 14:30 | 78.87 | 79.08 | 78.31 | 78.31 | 384.2K |
| 14:35 | 78.30 | 78.53 | 78.26 | 78.38 | 205.5K |
| 14:40 | 78.33 | 78.33 | 78.06 | 78.12 | 210.9K |
| 14:45 | 78.10 | 78.28 | 78.00 | 78.01 | 257.1K |
| 14:50 | 78.01 | 78.11 | 77.98 | 78.00 | 248.2K |
| 14:55 | 78.00 | 78.08 | 77.99 | 78.08 | 144.9K |
| 15:40 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0K |