94.86
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.11 | 64.50 | 63.81 | 64.30 | 370.6K |
| 09:35 | 64.30 | 64.37 | 64.00 | 64.20 | 211.8K |
| 09:40 | 64.20 | 64.39 | 64.03 | 64.26 | 199.8K |
| 09:45 | 64.27 | 64.90 | 64.26 | 64.64 | 151.7K |
| 09:50 | 64.64 | 64.69 | 64.17 | 64.43 | 145.8K |
| 09:55 | 64.43 | 64.43 | 64.03 | 64.30 | 154.3K |
| 10:00 | 64.23 | 64.27 | 64.05 | 64.05 | 130.2K |
| 10:05 | 64.15 | 64.25 | 63.88 | 64.01 | 256.1K |
| 10:10 | 64.00 | 64.06 | 63.79 | 64.01 | 279.6K |
| 10:15 | 64.06 | 64.21 | 63.93 | 63.99 | 89.8K |
| 10:20 | 63.99 | 64.19 | 63.89 | 63.89 | 106.4K |
| 10:25 | 63.88 | 63.97 | 63.81 | 63.91 | 107.5K |
| 10:30 | 63.91 | 63.95 | 63.82 | 63.92 | 65.3K |
| 10:35 | 63.89 | 63.97 | 63.82 | 63.86 | 114.8K |
| 10:40 | 63.83 | 64.20 | 63.83 | 63.95 | 81.6K |
| 10:45 | 63.95 | 64.04 | 63.94 | 64.01 | 42.1K |
| 10:50 | 64.00 | 64.00 | 63.90 | 63.92 | 47.2K |
| 10:55 | 63.92 | 63.92 | 63.83 | 63.89 | 83.0K |
| 11:00 | 63.89 | 63.91 | 63.70 | 63.74 | 204.0K |
| 11:05 | 63.73 | 63.82 | 63.73 | 63.80 | 60.5K |
| 11:10 | 63.81 | 63.89 | 63.75 | 63.80 | 64.6K |
| 11:15 | 63.80 | 63.88 | 63.79 | 63.86 | 51.8K |
| 11:20 | 63.86 | 63.91 | 63.80 | 63.89 | 56.3K |
| 11:25 | 63.89 | 63.91 | 63.82 | 63.89 | 38.1K |
| 13:00 | 63.88 | 63.88 | 63.70 | 63.70 | 149.7K |
| 13:05 | 63.70 | 63.72 | 63.61 | 63.67 | 163.9K |
| 13:10 | 63.68 | 63.70 | 63.63 | 63.63 | 55.9K |
| 13:15 | 63.69 | 63.89 | 63.63 | 63.76 | 93.5K |
| 13:20 | 63.76 | 63.76 | 63.55 | 63.55 | 88.7K |
| 13:25 | 63.57 | 63.60 | 63.40 | 63.42 | 193.3K |
| 13:30 | 63.41 | 63.53 | 63.41 | 63.50 | 112.2K |
| 13:35 | 63.52 | 63.53 | 63.45 | 63.46 | 61.5K |
| 13:40 | 63.46 | 63.60 | 63.45 | 63.58 | 51.3K |
| 13:45 | 63.58 | 63.66 | 63.49 | 63.66 | 93.7K |
| 13:50 | 63.66 | 63.88 | 63.66 | 63.83 | 145.0K |
| 13:55 | 63.76 | 63.79 | 63.69 | 63.73 | 63.6K |
| 14:00 | 63.73 | 63.88 | 63.71 | 63.83 | 88.5K |
| 14:05 | 63.80 | 63.84 | 63.70 | 63.79 | 69.1K |
| 14:10 | 63.77 | 63.80 | 63.72 | 63.76 | 53.0K |
| 14:15 | 63.75 | 63.84 | 63.70 | 63.80 | 93.4K |
| 14:20 | 63.80 | 63.88 | 63.79 | 63.87 | 96.6K |
| 14:25 | 63.87 | 63.90 | 63.83 | 63.83 | 90.2K |
| 14:30 | 63.83 | 63.87 | 63.74 | 63.80 | 81.2K |
| 14:35 | 63.81 | 63.81 | 63.63 | 63.66 | 135.3K |
| 14:40 | 63.66 | 63.72 | 63.64 | 63.70 | 89.7K |
| 14:45 | 63.68 | 63.74 | 63.67 | 63.70 | 126.7K |
| 14:50 | 63.68 | 63.70 | 63.60 | 63.61 | 217.5K |
| 14:55 | 63.60 | 63.62 | 63.50 | 63.54 | 125.3K |
| 15:40 | 63.63 | 63.63 | 63.63 | 63.63 | 71.9K |