Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.12 | 7.16 | 1,847.0K |
| 09:35 | 7.16 | 7.16 | 7.10 | 7.13 | 1,164.4K |
| 09:40 | 7.14 | 7.16 | 7.04 | 7.06 | 1,589.5K |
| 09:45 | 7.07 | 7.12 | 7.06 | 7.09 | 677.2K |
| 09:50 | 7.10 | 7.10 | 7.07 | 7.09 | 555.3K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.08 | 461.8K |
| 10:00 | 7.07 | 7.09 | 7.04 | 7.05 | 833.7K |
| 10:05 | 7.06 | 7.07 | 7.04 | 7.05 | 428.6K |
| 10:10 | 7.06 | 7.09 | 7.06 | 7.07 | 438.2K |
| 10:15 | 7.08 | 7.09 | 7.07 | 7.07 | 162.5K |
| 10:20 | 7.08 | 7.08 | 7.06 | 7.06 | 288.4K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.06 | 295.4K |
| 10:30 | 7.06 | 7.06 | 7.04 | 7.06 | 339.8K |
| 10:35 | 7.06 | 7.06 | 7.02 | 7.02 | 474.4K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.03 | 324.7K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.01 | 496.6K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.00 | 659.7K |
| 10:55 | 7.00 | 7.00 | 6.98 | 7.00 | 356.4K |
| 11:00 | 7.00 | 7.01 | 6.97 | 6.98 | 496.1K |
| 11:05 | 6.98 | 7.01 | 6.98 | 6.99 | 301.0K |
| 11:10 | 7.00 | 7.01 | 6.98 | 7.01 | 288.4K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.00 | 207.1K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.01 | 134.2K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 214.1K |
| 13:00 | 7.03 | 7.04 | 7.01 | 7.03 | 429.3K |
| 13:05 | 7.03 | 7.05 | 7.02 | 7.04 | 162.3K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.04 | 254.2K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 263.6K |
| 13:20 | 7.03 | 7.03 | 7.00 | 7.01 | 158.9K |
| 13:25 | 7.01 | 7.01 | 6.98 | 6.99 | 334.4K |
| 13:30 | 7.00 | 7.00 | 6.98 | 6.99 | 217.2K |
| 13:35 | 6.97 | 6.98 | 6.96 | 6.97 | 297.2K |
| 13:40 | 6.98 | 6.98 | 6.96 | 6.98 | 341.7K |
| 13:45 | 6.97 | 6.99 | 6.97 | 6.99 | 187.6K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.97 | 230.0K |
| 13:55 | 6.97 | 6.99 | 6.97 | 6.98 | 120.4K |
| 14:00 | 6.98 | 7.00 | 6.97 | 7.00 | 216.1K |
| 14:05 | 7.00 | 7.02 | 6.99 | 7.00 | 296.3K |
| 14:10 | 6.98 | 7.01 | 6.98 | 7.00 | 266.8K |
| 14:15 | 7.00 | 7.03 | 7.00 | 7.02 | 138.1K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.02 | 162.1K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.04 | 174.8K |
| 14:30 | 7.03 | 7.05 | 7.02 | 7.03 | 393.4K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.02 | 226.3K |
| 14:40 | 7.02 | 7.03 | 7.00 | 7.02 | 637.9K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.00 | 248.1K |
| 14:50 | 7.01 | 7.02 | 6.99 | 7.01 | 510.4K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.00 | 581.2K |