Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.85 | 6.78 | 6.83 | 1,112.3K |
| 09:35 | 6.83 | 6.99 | 6.83 | 6.95 | 3,910.2K |
| 09:40 | 6.93 | 6.95 | 6.91 | 6.91 | 799.3K |
| 09:45 | 6.91 | 7.04 | 6.88 | 7.04 | 4,249.8K |
| 09:50 | 7.04 | 7.11 | 7.04 | 7.05 | 5,895.9K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.05 | 963.9K |
| 10:00 | 7.04 | 7.08 | 7.04 | 7.06 | 1,986.2K |
| 10:05 | 7.07 | 7.22 | 7.07 | 7.17 | 7,706.5K |
| 10:10 | 7.17 | 7.22 | 7.15 | 7.20 | 3,013.7K |
| 10:15 | 7.18 | 7.22 | 7.16 | 7.18 | 1,532.6K |
| 10:20 | 7.18 | 7.18 | 7.14 | 7.16 | 762.4K |
| 10:25 | 7.16 | 7.16 | 7.10 | 7.11 | 700.2K |
| 10:30 | 7.11 | 7.12 | 7.07 | 7.10 | 903.3K |
| 10:35 | 7.09 | 7.10 | 7.07 | 7.07 | 649.4K |
| 10:40 | 7.07 | 7.09 | 7.07 | 7.09 | 505.1K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.09 | 465.5K |
| 10:50 | 7.09 | 7.09 | 7.04 | 7.05 | 529.1K |
| 10:55 | 7.05 | 7.05 | 7.02 | 7.03 | 393.7K |
| 11:00 | 7.02 | 7.05 | 7.02 | 7.05 | 293.4K |
| 11:05 | 7.05 | 7.07 | 7.04 | 7.07 | 323.0K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 233.4K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.06 | 97.8K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.05 | 236.5K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.06 | 214.7K |
| 13:00 | 7.06 | 7.18 | 7.06 | 7.14 | 1,870.5K |
| 13:05 | 7.15 | 7.20 | 7.13 | 7.20 | 2,241.5K |
| 13:10 | 7.20 | 7.20 | 7.17 | 7.18 | 625.3K |
| 13:15 | 7.18 | 7.26 | 7.18 | 7.18 | 3,181.6K |
| 13:20 | 7.18 | 7.18 | 7.15 | 7.16 | 389.1K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.15 | 281.3K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.15 | 405.8K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.16 | 192.9K |
| 13:40 | 7.15 | 7.16 | 7.13 | 7.16 | 430.9K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.14 | 167.4K |
| 13:50 | 7.14 | 7.16 | 7.14 | 7.15 | 230.5K |
| 13:55 | 7.15 | 7.17 | 7.15 | 7.16 | 269.1K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.16 | 328.9K |
| 14:05 | 7.16 | 7.16 | 7.13 | 7.13 | 502.2K |
| 14:10 | 7.14 | 7.15 | 7.14 | 7.15 | 178.6K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.15 | 150.0K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.15 | 328.8K |
| 14:25 | 7.14 | 7.15 | 7.14 | 7.14 | 363.1K |
| 14:30 | 7.14 | 7.16 | 7.14 | 7.15 | 499.9K |
| 14:35 | 7.15 | 7.16 | 7.14 | 7.15 | 459.7K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.15 | 453.7K |
| 14:45 | 7.16 | 7.16 | 7.15 | 7.15 | 763.8K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.15 | 1,122.8K |
| 14:55 | 7.14 | 7.16 | 7.14 | 7.16 | 554.6K |