Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.03 | 7.04 | 882.2K |
| 09:35 | 7.05 | 7.07 | 7.04 | 7.06 | 582.3K |
| 09:40 | 7.05 | 7.06 | 7.03 | 7.03 | 520.0K |
| 09:45 | 7.04 | 7.04 | 7.02 | 7.03 | 670.0K |
| 09:50 | 7.03 | 7.05 | 7.03 | 7.04 | 419.2K |
| 09:55 | 7.05 | 7.05 | 7.02 | 7.03 | 519.5K |
| 10:00 | 7.03 | 7.03 | 7.00 | 7.00 | 1,001.5K |
| 10:05 | 7.00 | 7.03 | 7.00 | 7.02 | 397.9K |
| 10:10 | 7.02 | 7.04 | 7.01 | 7.04 | 354.0K |
| 10:15 | 7.03 | 7.03 | 7.02 | 7.02 | 287.0K |
| 10:20 | 7.02 | 7.02 | 7.01 | 7.01 | 260.6K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.00 | 341.8K |
| 10:30 | 7.00 | 7.01 | 7.00 | 7.00 | 324.7K |
| 10:35 | 7.01 | 7.01 | 6.99 | 6.99 | 486.1K |
| 10:40 | 6.99 | 7.02 | 6.99 | 7.01 | 543.7K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 433.2K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.00 | 237.3K |
| 10:55 | 7.00 | 7.01 | 6.99 | 6.99 | 224.0K |
| 11:00 | 6.99 | 7.01 | 6.99 | 6.99 | 203.7K |
| 11:05 | 6.99 | 7.00 | 6.99 | 7.00 | 280.4K |
| 11:10 | 7.00 | 7.00 | 6.99 | 7.00 | 306.0K |
| 11:15 | 6.99 | 7.00 | 6.99 | 6.99 | 155.3K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.01 | 210.3K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.01 | 122.9K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.01 | 245.8K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.01 | 326.0K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.00 | 84.5K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.00 | 138.8K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 248.7K |
| 13:25 | 7.00 | 7.01 | 6.99 | 7.00 | 192.2K |
| 13:30 | 7.00 | 7.00 | 6.99 | 6.99 | 169.6K |
| 13:35 | 7.00 | 7.00 | 6.98 | 6.99 | 229.4K |
| 13:40 | 6.98 | 6.99 | 6.98 | 6.99 | 427.4K |
| 13:45 | 6.98 | 6.99 | 6.98 | 6.98 | 80.4K |
| 13:50 | 6.98 | 6.99 | 6.98 | 6.98 | 161.9K |
| 13:55 | 6.98 | 6.99 | 6.98 | 6.98 | 210.4K |
| 14:00 | 6.98 | 7.00 | 6.98 | 6.99 | 209.8K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.98 | 214.7K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.98 | 211.4K |
| 14:15 | 6.99 | 6.99 | 6.98 | 6.98 | 102.1K |
| 14:20 | 6.98 | 6.99 | 6.98 | 6.98 | 185.3K |
| 14:25 | 6.98 | 6.98 | 6.97 | 6.97 | 192.7K |
| 14:30 | 6.98 | 6.99 | 6.98 | 6.99 | 520.5K |
| 14:35 | 6.99 | 6.99 | 6.98 | 6.99 | 162.1K |
| 14:40 | 6.99 | 6.99 | 6.98 | 6.99 | 184.3K |
| 14:45 | 6.98 | 6.99 | 6.98 | 6.98 | 209.1K |
| 14:50 | 6.98 | 6.99 | 6.98 | 6.99 | 538.6K |
| 14:55 | 6.98 | 6.99 | 6.98 | 6.98 | 244.2K |