Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.30 | 7.15 | 7.18 | 5,226.5K |
| 09:35 | 7.18 | 7.20 | 7.13 | 7.19 | 3,646.5K |
| 09:40 | 7.18 | 7.22 | 7.16 | 7.21 | 1,957.9K |
| 09:45 | 7.20 | 7.21 | 7.15 | 7.15 | 935.9K |
| 09:50 | 7.15 | 7.18 | 7.15 | 7.16 | 1,064.7K |
| 09:55 | 7.16 | 7.18 | 7.15 | 7.17 | 713.7K |
| 10:00 | 7.17 | 7.18 | 7.15 | 7.15 | 728.2K |
| 10:05 | 7.16 | 7.16 | 7.10 | 7.13 | 2,700.9K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.13 | 778.9K |
| 10:15 | 7.13 | 7.13 | 7.06 | 7.08 | 2,187.0K |
| 10:20 | 7.07 | 7.09 | 7.05 | 7.05 | 2,008.8K |
| 10:25 | 7.05 | 7.08 | 7.05 | 7.07 | 1,378.3K |
| 10:30 | 7.06 | 7.09 | 7.05 | 7.06 | 800.6K |
| 10:35 | 7.06 | 7.07 | 7.05 | 7.06 | 430.8K |
| 10:40 | 7.05 | 7.07 | 7.03 | 7.03 | 1,172.0K |
| 10:45 | 7.02 | 7.04 | 7.01 | 7.03 | 1,833.7K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.04 | 1,214.2K |
| 10:55 | 7.04 | 7.04 | 7.01 | 7.01 | 457.0K |
| 11:00 | 7.01 | 7.04 | 7.01 | 7.01 | 519.6K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.03 | 386.9K |
| 11:10 | 7.03 | 7.04 | 7.01 | 7.02 | 465.9K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.03 | 382.9K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.03 | 253.8K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.02 | 304.9K |
| 13:00 | 7.03 | 7.03 | 6.96 | 6.97 | 2,448.2K |
| 13:05 | 6.98 | 6.99 | 6.97 | 6.99 | 488.7K |
| 13:10 | 6.98 | 7.02 | 6.97 | 6.98 | 726.7K |
| 13:15 | 6.98 | 6.99 | 6.95 | 6.98 | 1,190.1K |
| 13:20 | 6.98 | 6.98 | 6.94 | 6.94 | 1,014.9K |
| 13:25 | 6.95 | 7.00 | 6.95 | 6.99 | 654.4K |
| 13:30 | 6.99 | 7.02 | 6.99 | 7.01 | 622.3K |
| 13:35 | 7.01 | 7.02 | 6.99 | 7.00 | 553.7K |
| 13:40 | 7.00 | 7.00 | 6.99 | 6.99 | 288.0K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.00 | 228.6K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.01 | 303.0K |
| 13:55 | 7.01 | 7.01 | 6.98 | 6.98 | 443.7K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 346.4K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.99 | 285.7K |
| 14:10 | 7.00 | 7.00 | 6.98 | 6.99 | 535.9K |
| 14:15 | 6.99 | 7.00 | 6.97 | 6.97 | 458.8K |
| 14:20 | 6.99 | 6.99 | 6.98 | 6.98 | 429.9K |
| 14:25 | 6.98 | 6.99 | 6.97 | 6.97 | 379.8K |
| 14:30 | 6.98 | 6.99 | 6.96 | 6.97 | 469.1K |
| 14:35 | 6.98 | 6.98 | 6.95 | 6.96 | 1,002.1K |
| 14:40 | 6.96 | 6.96 | 6.94 | 6.95 | 1,019.0K |
| 14:45 | 6.94 | 6.96 | 6.94 | 6.95 | 1,096.7K |
| 14:50 | 6.97 | 7.00 | 6.95 | 6.95 | 1,699.3K |
| 14:55 | 6.95 | 6.95 | 6.93 | 6.94 | 1,689.6K |