Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.03 | 7.11 | 7,552.5K |
| 09:35 | 7.11 | 7.17 | 7.06 | 7.12 | 3,224.8K |
| 09:40 | 7.11 | 7.22 | 7.11 | 7.22 | 4,945.1K |
| 09:45 | 7.22 | 7.25 | 7.16 | 7.24 | 4,003.7K |
| 09:50 | 7.25 | 7.29 | 7.22 | 7.23 | 4,712.9K |
| 09:55 | 7.24 | 7.26 | 7.20 | 7.21 | 2,455.8K |
| 10:00 | 7.23 | 7.28 | 7.21 | 7.27 | 2,514.9K |
| 10:05 | 7.26 | 7.39 | 7.26 | 7.26 | 7,423.5K |
| 10:10 | 7.25 | 7.26 | 7.20 | 7.22 | 2,831.3K |
| 10:15 | 7.22 | 7.23 | 7.16 | 7.16 | 1,819.8K |
| 10:20 | 7.17 | 7.19 | 7.15 | 7.16 | 1,407.7K |
| 10:25 | 7.16 | 7.18 | 7.14 | 7.16 | 1,000.5K |
| 10:30 | 7.16 | 7.19 | 7.16 | 7.18 | 577.1K |
| 10:35 | 7.19 | 7.27 | 7.18 | 7.24 | 1,524.8K |
| 10:40 | 7.24 | 7.32 | 7.24 | 7.25 | 2,368.1K |
| 10:45 | 7.24 | 7.45 | 7.24 | 7.33 | 6,039.7K |
| 10:50 | 7.33 | 7.41 | 7.33 | 7.37 | 2,731.4K |
| 10:55 | 7.36 | 7.37 | 7.31 | 7.33 | 1,115.8K |
| 11:00 | 7.34 | 7.37 | 7.31 | 7.34 | 792.8K |
| 11:05 | 7.34 | 7.38 | 7.34 | 7.38 | 817.5K |
| 11:10 | 7.37 | 7.38 | 7.34 | 7.34 | 879.2K |
| 11:15 | 7.36 | 7.44 | 7.35 | 7.41 | 1,991.7K |
| 11:20 | 7.41 | 7.66 | 7.40 | 7.66 | 6,588.9K |
| 11:25 | 7.66 | 7.70 | 7.55 | 7.61 | 5,794.2K |
| 13:00 | 7.62 | 7.63 | 7.51 | 7.58 | 2,719.1K |
| 13:05 | 7.60 | 7.60 | 7.51 | 7.52 | 1,104.2K |
| 13:10 | 7.52 | 7.57 | 7.49 | 7.49 | 1,316.3K |
| 13:15 | 7.49 | 7.70 | 7.48 | 7.65 | 2,303.8K |
| 13:20 | 7.64 | 7.86 | 7.61 | 7.85 | 3,537.4K |
| 13:25 | 7.82 | 7.90 | 7.72 | 7.80 | 6,115.5K |
| 13:30 | 7.81 | 7.90 | 7.79 | 7.80 | 2,450.8K |
| 13:35 | 7.79 | 7.83 | 7.72 | 7.75 | 1,400.8K |
| 13:40 | 7.76 | 7.80 | 7.75 | 7.76 | 866.3K |
| 13:45 | 7.77 | 7.91 | 7.76 | 7.91 | 5,725.2K |
| 13:50 | 7.91 | 7.91 | 7.91 | 7.91 | 668.7K |
| 13:55 | 7.91 | 7.91 | 7.91 | 7.91 | 182.2K |
| 14:00 | 7.91 | 7.91 | 7.91 | 7.91 | 286.2K |
| 14:05 | 7.91 | 7.91 | 7.91 | 7.91 | 253.1K |
| 14:10 | 7.91 | 7.91 | 7.91 | 7.91 | 146.2K |
| 14:15 | 7.91 | 7.91 | 7.91 | 7.91 | 116.1K |
| 14:20 | 7.91 | 7.91 | 7.91 | 7.91 | 4,392.1K |
| 14:25 | 7.91 | 7.91 | 7.85 | 7.85 | 3,348.1K |
| 14:30 | 7.81 | 7.91 | 7.78 | 7.82 | 4,773.7K |
| 14:35 | 7.81 | 7.85 | 7.80 | 7.83 | 1,805.6K |
| 14:40 | 7.84 | 7.91 | 7.83 | 7.91 | 3,946.0K |
| 14:45 | 7.91 | 7.91 | 7.91 | 7.91 | 430.4K |
| 14:50 | 7.91 | 7.91 | 7.91 | 7.91 | 702.1K |
| 14:55 | 7.91 | 7.91 | 7.91 | 7.91 | 312.6K |