Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.29 | 7.03 | 7.29 | 35,836.3K |
| 09:35 | 7.25 | 7.30 | 7.10 | 7.13 | 13,015.4K |
| 09:40 | 7.12 | 7.17 | 7.06 | 7.16 | 6,253.7K |
| 09:45 | 7.15 | 7.16 | 7.09 | 7.16 | 4,166.5K |
| 09:50 | 7.17 | 7.25 | 7.15 | 7.17 | 4,624.3K |
| 09:55 | 7.18 | 7.20 | 7.16 | 7.16 | 3,034.9K |
| 10:00 | 7.16 | 7.20 | 7.14 | 7.16 | 2,201.3K |
| 10:05 | 7.16 | 7.18 | 7.13 | 7.18 | 2,104.9K |
| 10:10 | 7.18 | 7.25 | 7.15 | 7.24 | 3,422.0K |
| 10:15 | 7.24 | 7.39 | 7.24 | 7.33 | 6,331.6K |
| 10:20 | 7.32 | 7.37 | 7.27 | 7.28 | 3,115.9K |
| 10:25 | 7.27 | 7.35 | 7.27 | 7.33 | 1,758.4K |
| 10:30 | 7.35 | 7.58 | 7.35 | 7.55 | 9,866.7K |
| 10:35 | 7.51 | 7.54 | 7.40 | 7.44 | 2,272.8K |
| 10:40 | 7.44 | 7.48 | 7.32 | 7.34 | 1,849.6K |
| 10:45 | 7.35 | 7.42 | 7.33 | 7.34 | 1,307.5K |
| 10:50 | 7.35 | 7.35 | 7.26 | 7.28 | 1,438.7K |
| 10:55 | 7.28 | 7.28 | 7.15 | 7.23 | 2,811.0K |
| 11:00 | 7.24 | 7.32 | 7.21 | 7.26 | 1,132.4K |
| 11:05 | 7.25 | 7.32 | 7.24 | 7.31 | 650.2K |
| 11:10 | 7.32 | 7.32 | 7.26 | 7.29 | 514.5K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.29 | 545.2K |
| 11:20 | 7.29 | 7.29 | 7.22 | 7.23 | 661.4K |
| 11:25 | 7.23 | 7.27 | 7.20 | 7.27 | 1,234.0K |
| 13:00 | 7.27 | 7.31 | 7.23 | 7.26 | 1,412.3K |
| 13:05 | 7.26 | 7.26 | 7.23 | 7.25 | 702.8K |
| 13:10 | 7.26 | 7.29 | 7.26 | 7.28 | 592.6K |
| 13:15 | 7.28 | 7.29 | 7.25 | 7.27 | 537.4K |
| 13:20 | 7.26 | 7.27 | 7.22 | 7.22 | 873.3K |
| 13:25 | 7.21 | 7.22 | 7.16 | 7.16 | 956.5K |
| 13:30 | 7.17 | 7.29 | 7.17 | 7.25 | 1,171.2K |
| 13:35 | 7.26 | 7.26 | 7.23 | 7.25 | 493.5K |
| 13:40 | 7.24 | 7.28 | 7.24 | 7.28 | 827.5K |
| 13:45 | 7.28 | 7.28 | 7.23 | 7.26 | 729.5K |
| 13:50 | 7.25 | 7.47 | 7.25 | 7.32 | 2,123.0K |
| 13:55 | 7.31 | 7.43 | 7.31 | 7.39 | 1,279.3K |
| 14:00 | 7.38 | 7.38 | 7.26 | 7.30 | 1,087.0K |
| 14:05 | 7.31 | 7.32 | 7.24 | 7.26 | 950.0K |
| 14:10 | 7.25 | 7.29 | 7.23 | 7.29 | 1,031.4K |
| 14:15 | 7.29 | 7.30 | 7.24 | 7.25 | 803.7K |
| 14:20 | 7.24 | 7.27 | 7.24 | 7.26 | 688.9K |
| 14:25 | 7.26 | 7.28 | 7.24 | 7.24 | 895.2K |
| 14:30 | 7.23 | 7.24 | 7.15 | 7.16 | 2,195.0K |
| 14:35 | 7.18 | 7.19 | 7.16 | 7.16 | 1,153.1K |
| 14:40 | 7.16 | 7.16 | 7.12 | 7.14 | 2,377.0K |
| 14:45 | 7.15 | 7.17 | 7.12 | 7.13 | 2,283.6K |
| 14:50 | 7.12 | 7.18 | 7.12 | 7.18 | 4,067.3K |
| 14:55 | 7.18 | 7.20 | 7.15 | 7.18 | 4,277.0K |