Hubei Chutian Expressway (600035)

600035
🏛️ China →
3.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.13 4.13 4.12 4.12 507.8K
09:35 4.12 4.13 4.12 4.13 215.7K
09:40 4.13 4.14 4.12 4.14 922.3K
09:45 4.13 4.14 4.13 4.14 250.8K
09:50 4.14 4.14 4.13 4.14 275.8K
09:55 4.14 4.14 4.12 4.12 583.2K
10:00 4.13 4.13 4.12 4.12 277.9K
10:05 4.12 4.13 4.12 4.13 119.9K
10:10 4.12 4.13 4.12 4.12 137.1K
10:15 4.12 4.13 4.12 4.12 165.9K
10:20 4.12 4.13 4.12 4.13 31.2K
10:25 4.13 4.13 4.12 4.12 143.9K
10:30 4.12 4.13 4.12 4.13 87.3K
10:35 4.12 4.13 4.11 4.12 1,132.3K
10:40 4.12 4.12 4.11 4.11 351.7K
10:45 4.11 4.12 4.11 4.11 145.9K
10:50 4.11 4.12 4.11 4.12 120.4K
10:55 4.12 4.12 4.11 4.11 536.4K
11:00 4.11 4.11 4.10 4.10 670.7K
11:05 4.11 4.12 4.11 4.11 215.6K
11:10 4.11 4.12 4.11 4.11 33.1K
11:15 4.11 4.12 4.10 4.10 1,135.1K
11:20 4.11 4.12 4.10 4.12 481.4K
11:25 4.12 4.12 4.11 4.12 116.6K
13:00 4.11 4.12 4.11 4.12 195.4K
13:05 4.12 4.12 4.11 4.11 129.4K
13:10 4.12 4.12 4.11 4.12 240.0K
13:15 4.11 4.12 4.10 4.11 434.5K
13:20 4.11 4.11 4.10 4.11 123.5K
13:25 4.10 4.12 4.10 4.10 285.3K
13:30 4.12 4.12 4.11 4.12 355.1K
13:35 4.12 4.12 4.11 4.11 129.2K
13:40 4.11 4.12 4.11 4.11 71.2K
13:45 4.11 4.12 4.11 4.12 80.5K
13:50 4.12 4.12 4.11 4.11 122.1K
13:55 4.11 4.12 4.11 4.11 658.3K
14:00 4.11 4.12 4.11 4.12 238.0K
14:05 4.12 4.12 4.11 4.12 150.8K
14:10 4.12 4.12 4.11 4.11 16.9K
14:15 4.12 4.12 4.11 4.11 25.9K
14:20 4.12 4.12 4.11 4.12 133.0K
14:25 4.11 4.12 4.11 4.11 170.4K
14:30 4.12 4.12 4.11 4.11 12.7K
14:35 4.12 4.12 4.11 4.11 78.0K
14:40 4.12 4.12 4.11 4.11 139.4K
14:45 4.12 4.12 4.11 4.11 85.4K
14:50 4.11 4.13 4.11 4.12 1,007.2K
14:55 4.12 4.13 4.12 4.13 83.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles