Hubei Chutian Expressway (600035)

600035
🏛️ China →
3.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.35 4.35 4.34 4.34 327.4K
09:35 4.35 4.35 4.34 4.34 237.4K
09:40 4.35 4.35 4.33 4.34 976.6K
09:45 4.33 4.34 4.33 4.33 997.9K
09:50 4.33 4.34 4.33 4.34 83.5K
09:55 4.34 4.34 4.33 4.33 220.4K
10:00 4.33 4.34 4.33 4.33 81.7K
10:05 4.33 4.34 4.33 4.34 205.8K
10:10 4.34 4.34 4.33 4.33 227.8K
10:15 4.34 4.34 4.33 4.33 87.6K
10:20 4.33 4.34 4.33 4.33 591.7K
10:25 4.33 4.34 4.32 4.33 597.0K
10:30 4.32 4.33 4.32 4.32 90.7K
10:35 4.32 4.33 4.32 4.32 77.2K
10:40 4.32 4.33 4.32 4.32 91.1K
10:45 4.32 4.33 4.32 4.32 276.5K
10:50 4.32 4.33 4.32 4.33 39.5K
10:55 4.32 4.33 4.32 4.33 87.4K
11:00 4.32 4.33 4.32 4.32 60.9K
11:05 4.33 4.33 4.32 4.33 220.5K
11:10 4.33 4.34 4.32 4.33 356.2K
11:15 4.33 4.34 4.33 4.34 137.8K
11:20 4.34 4.34 4.32 4.33 151.7K
11:25 4.34 4.34 4.32 4.33 231.6K
13:00 4.32 4.34 4.32 4.32 209.7K
13:05 4.32 4.34 4.32 4.32 161.4K
13:10 4.32 4.33 4.32 4.32 89.6K
13:15 4.32 4.33 4.32 4.32 46.9K
13:20 4.32 4.33 4.32 4.32 187.5K
13:25 4.32 4.33 4.32 4.32 89.9K
13:30 4.32 4.33 4.31 4.32 1,387.6K
13:35 4.31 4.32 4.31 4.31 195.3K
13:40 4.31 4.32 4.31 4.32 159.3K
13:45 4.31 4.32 4.31 4.31 92.2K
13:50 4.31 4.32 4.31 4.32 73.2K
13:55 4.31 4.32 4.30 4.31 1,058.0K
14:00 4.31 4.32 4.30 4.31 318.4K
14:05 4.31 4.32 4.31 4.31 135.9K
14:10 4.31 4.32 4.31 4.32 58.9K
14:15 4.32 4.32 4.30 4.30 555.2K
14:20 4.30 4.31 4.30 4.30 93.3K
14:25 4.30 4.30 4.29 4.29 1,130.3K
14:30 4.29 4.31 4.29 4.30 449.0K
14:35 4.30 4.31 4.30 4.30 147.3K
14:40 4.30 4.31 4.29 4.29 204.4K
14:45 4.29 4.30 4.29 4.30 179.9K
14:50 4.29 4.31 4.29 4.30 812.9K
14:55 4.31 4.31 4.30 4.31 1,122.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles