Hubei Chutian Expressway (600035)

600035
🏛️ China →
3.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.33 4.33 4.31 4.32 837.6K
09:35 4.32 4.32 4.31 4.31 193.0K
09:40 4.32 4.32 4.30 4.31 1,244.5K
09:45 4.31 4.32 4.30 4.30 457.8K
09:50 4.31 4.31 4.30 4.30 187.0K
09:55 4.30 4.31 4.30 4.30 789.0K
10:00 4.30 4.31 4.30 4.30 594.4K
10:05 4.30 4.30 4.29 4.30 305.3K
10:10 4.29 4.30 4.29 4.30 107.2K
10:15 4.30 4.30 4.29 4.29 447.1K
10:20 4.30 4.31 4.29 4.30 451.3K
10:25 4.30 4.31 4.30 4.30 48.5K
10:30 4.31 4.31 4.30 4.30 40.7K
10:35 4.30 4.31 4.30 4.31 75.5K
10:40 4.30 4.31 4.30 4.31 90.1K
10:45 4.30 4.31 4.30 4.31 47.2K
10:50 4.30 4.31 4.30 4.31 39.9K
10:55 4.30 4.31 4.30 4.31 58.4K
11:00 4.31 4.31 4.30 4.31 16.7K
11:05 4.31 4.31 4.30 4.31 196.2K
11:10 4.30 4.31 4.30 4.31 114.5K
11:15 4.30 4.31 4.30 4.31 23.5K
11:20 4.31 4.31 4.30 4.30 85.1K
11:25 4.31 4.31 4.30 4.30 77.7K
13:00 4.30 4.31 4.30 4.31 27.9K
13:05 4.30 4.31 4.30 4.30 13.9K
13:10 4.31 4.31 4.30 4.30 100.0K
13:15 4.30 4.31 4.30 4.30 97.6K
13:20 4.30 4.31 4.30 4.31 107.6K
13:25 4.30 4.32 4.30 4.32 1,211.4K
13:30 4.32 4.32 4.31 4.32 60.3K
13:35 4.32 4.32 4.31 4.32 99.5K
13:40 4.32 4.32 4.31 4.32 24.6K
13:45 4.31 4.32 4.31 4.32 119.5K
13:50 4.31 4.32 4.31 4.32 39.4K
13:55 4.32 4.32 4.31 4.32 202.9K
14:00 4.32 4.32 4.31 4.32 63.5K
14:05 4.32 4.32 4.31 4.31 97.3K
14:10 4.31 4.32 4.31 4.32 185.6K
14:15 4.31 4.32 4.31 4.32 62.5K
14:20 4.32 4.32 4.31 4.32 237.0K
14:25 4.32 4.33 4.31 4.32 464.3K
14:30 4.32 4.33 4.32 4.33 268.2K
14:35 4.32 4.33 4.32 4.32 53.3K
14:40 4.32 4.33 4.32 4.33 112.7K
14:45 4.32 4.33 4.32 4.33 133.4K
14:50 4.32 4.33 4.32 4.33 270.0K
14:55 4.32 4.33 4.32 4.32 118.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles