6.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.91 | 3.81 | 3.83 | 2,686.1K |
| 09:35 | 3.83 | 3.87 | 3.83 | 3.83 | 1,206.7K |
| 09:40 | 3.84 | 3.84 | 3.81 | 3.81 | 1,718.7K |
| 09:45 | 3.81 | 3.84 | 3.81 | 3.84 | 852.2K |
| 09:50 | 3.83 | 3.86 | 3.82 | 3.86 | 877.0K |
| 09:55 | 3.86 | 3.86 | 3.82 | 3.84 | 606.2K |
| 10:00 | 3.84 | 3.85 | 3.83 | 3.83 | 436.9K |
| 10:05 | 3.83 | 3.84 | 3.82 | 3.82 | 817.6K |
| 10:10 | 3.83 | 3.83 | 3.80 | 3.82 | 1,353.9K |
| 10:15 | 3.82 | 3.84 | 3.82 | 3.83 | 255.4K |
| 10:20 | 3.83 | 3.83 | 3.80 | 3.81 | 676.6K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.82 | 291.5K |
| 10:30 | 3.82 | 3.83 | 3.81 | 3.82 | 281.5K |
| 10:35 | 3.82 | 3.84 | 3.82 | 3.84 | 312.1K |
| 10:40 | 3.83 | 3.84 | 3.82 | 3.82 | 156.0K |
| 10:45 | 3.82 | 3.83 | 3.82 | 3.82 | 283.2K |
| 10:50 | 3.82 | 3.83 | 3.81 | 3.82 | 484.9K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.81 | 1,020.1K |
| 11:00 | 3.82 | 3.83 | 3.81 | 3.82 | 238.5K |
| 11:05 | 3.81 | 3.82 | 3.81 | 3.81 | 156.1K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.81 | 122.8K |
| 11:15 | 3.81 | 3.82 | 3.80 | 3.80 | 334.8K |
| 11:20 | 3.81 | 3.82 | 3.80 | 3.82 | 282.5K |
| 11:25 | 3.81 | 3.82 | 3.81 | 3.82 | 91.4K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:00 | 3.81 | 3.82 | 3.81 | 3.82 | 189.4K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.81 | 333.5K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.80 | 225.1K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.81 | 237.9K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 253.8K |
| 13:25 | 3.80 | 3.81 | 3.79 | 3.79 | 1,477.7K |
| 13:30 | 3.80 | 3.81 | 3.79 | 3.80 | 364.3K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.80 | 176.9K |
| 13:40 | 3.79 | 3.81 | 3.79 | 3.81 | 107.4K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 216.9K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.80 | 90.3K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.79 | 495.0K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.80 | 204.6K |
| 14:05 | 3.80 | 3.81 | 3.79 | 3.79 | 246.2K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.79 | 105.5K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 82.4K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.79 | 74.4K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 89.6K |
| 14:30 | 3.79 | 3.80 | 3.78 | 3.80 | 1,081.4K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 643.7K |
| 14:40 | 3.80 | 3.82 | 3.80 | 3.82 | 635.4K |
| 14:45 | 3.81 | 3.82 | 3.81 | 3.82 | 218.7K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 657.7K |
| 14:55 | 3.82 | 3.82 | 3.80 | 3.80 | 398.6K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |