Huatian Tech A (002185)

002185
🏛️ China →
11.78
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.05 11.14 11.05 11.14 3,589.7K
09:35 11.14 11.20 11.12 11.16 2,875.8K
09:40 11.17 11.17 11.09 11.09 2,024.9K
09:45 11.08 11.17 11.08 11.15 2,408.9K
09:50 11.15 11.17 11.11 11.15 1,742.7K
09:55 11.15 11.15 11.09 11.09 1,625.6K
10:00 11.09 11.12 11.09 11.09 1,813.3K
10:05 11.09 11.11 11.08 11.10 1,561.4K
10:10 11.11 11.11 11.07 11.08 1,544.3K
10:15 11.08 11.11 11.07 11.09 1,987.7K
10:20 11.09 11.11 11.05 11.11 1,941.0K
10:25 11.10 11.13 11.08 11.10 1,601.1K
10:30 11.11 11.13 11.08 11.10 1,662.0K
10:35 11.10 11.10 11.06 11.07 1,311.5K
10:40 11.08 11.09 11.07 11.08 1,208.0K
10:45 11.08 11.11 11.07 11.11 1,209.4K
10:50 11.11 11.16 11.10 11.14 2,178.0K
10:55 11.14 11.14 11.10 11.11 1,603.0K
11:00 11.11 11.16 11.11 11.15 1,579.2K
11:05 11.14 11.16 11.14 11.16 1,225.2K
11:10 11.15 11.16 11.13 11.13 978.7K
11:15 11.14 11.15 11.12 11.15 902.1K
11:20 11.15 11.19 11.14 11.19 1,643.4K
11:25 11.19 11.19 11.16 11.18 1,278.0K
11:30 11.17 11.17 11.17 11.17 41.7K
13:00 11.18 11.18 11.15 11.16 1,654.0K
13:05 11.16 11.17 11.16 11.16 435.6K
13:10 11.16 11.18 11.16 11.18 818.0K
13:15 11.18 11.18 11.16 11.16 1,000.9K
13:20 11.16 11.17 11.14 11.15 606.2K
13:25 11.14 11.15 11.13 11.14 662.8K
13:30 11.14 11.14 11.12 11.14 746.3K
13:35 11.13 11.18 11.12 11.17 1,722.3K
13:40 11.18 11.18 11.15 11.18 1,243.0K
13:45 11.18 11.19 11.17 11.18 990.9K
13:50 11.17 11.19 11.17 11.19 1,141.4K
13:55 11.19 11.20 11.18 11.20 1,330.2K
14:00 11.20 11.22 11.19 11.21 2,046.7K
14:05 11.22 11.23 11.20 11.21 1,585.5K
14:10 11.21 11.21 11.19 11.19 808.5K
14:15 11.19 11.20 11.19 11.19 773.0K
14:20 11.20 11.20 11.18 11.19 654.0K
14:25 11.19 11.21 11.18 11.20 1,497.2K
14:30 11.20 11.21 11.20 11.21 1,063.6K
14:35 11.21 11.22 11.21 11.22 831.2K
14:40 11.22 11.22 11.21 11.22 1,011.8K
14:45 11.22 11.23 11.21 11.23 1,710.9K
14:50 11.22 11.24 11.22 11.23 2,115.7K
14:55 11.23 11.25 11.23 11.25 997.6K
15:40 11.25 11.25 11.25 11.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles