3.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.09 | 3.09 | 13,504.0K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 7,691.8K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 3,897.7K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 3,104.4K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.10 | 3,204.8K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3,555.9K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 2,776.7K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2,779.9K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,535.6K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2,125.4K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 5,418.0K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 2,758.9K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1,876.8K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1,279.8K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1,912.0K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 2,291.6K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1,227.9K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 855.5K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1,424.9K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 839.4K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1,267.7K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2,368.6K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,687.6K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 2,681.2K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 4,364.2K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2,208.9K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 3,831.7K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,145.1K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,695.0K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 2,414.4K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 5,690.7K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 786.6K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1,129.7K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,326.9K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1,640.1K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 752.5K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1,150.9K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 690.8K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1,753.9K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,996.6K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,954.0K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 2,496.2K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2,379.8K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 2,620.8K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 4,770.0K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 3,529.0K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.10 | 2,897.7K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 6,480.0K |